CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00000003780 | $0.00000003967 | $0.00000003409 | $0.00000003960 | $0.0005143 | $3,571.57 |
| 2015-12-02 | $0.00000003960 | $0.00000004217 | $0.00000003362 | $0.00000003360 | $0.09253 | $3,030.42 |
| 2015-12-03 | $0.00000003360 | $0.00000006722 | $0.00000003357 | $0.00000003550 | $0.000005960 | $3,201.79 |
| 2015-12-04 | $0.00000003550 | $0.00000006570 | $0.00000003539 | $0.00000006550 | $0.07866 | $5,907.52 |
| 2015-12-05 | $0.00000006450 | $0.00000006461 | $0.00000003480 | $0.00000003610 | $0.0002269 | $3,255.90 |
| 2015-12-06 | $0.00000003540 | $0.00000007201 | $0.00000003545 | $0.00000006640 | $0.1523 | $5,988.70 |
| 2015-12-07 | $0.00000006600 | $0.00000007422 | $0.00000003631 | $0.00000003650 | $0.3683 | $3,291.98 |
| 2015-12-08 | $0.00000003650 | $0.00000007072 | $0.00000003645 | $0.00000007050 | $0.01802 | $6,358.48 |
| 2015-12-09 | $0.00000007090 | $0.00000007643 | $0.00000003666 | $0.00000003670 | $0.3671 | $3,310.02 |
| 2015-12-10 | $0.00000003670 | $0.00000007195 | $0.00000003647 | $0.00000007130 | $0.4920 | $6,430.63 |
| 2015-12-11 | $0.00000007130 | $0.00000008194 | $0.00000005892 | $0.00000005890 | $0.0005691 | $5,312.26 |
| 2015-12-12 | $0.00000005900 | $0.00000006834 | $0.00000003575 | $0.00000005200 | $0.001683 | $4,689.94 |
| 2015-12-13 | $0.00000005190 | $0.00000008144 | $0.00000004157 | $0.00000007530 | $0.1765 | $6,791.40 |
| 2015-12-14 | $0.00000007530 | $0.00000007534 | $0.00000003818 | $0.00000003910 | $0.03039 | $3,526.48 |
| 2015-12-15 | $0.00000003900 | $0.00000005714 | $0.00000003800 | $0.00000003830 | $0.004190 | $3,454.32 |
| 2015-12-16 | $0.00000003830 | $0.00000004788 | $0.00000003322 | $0.00000003340 | $0.6261 | $3,012.39 |
| 2015-12-17 | $0.00000003340 | $0.00000007206 | $0.00000003284 | $0.00000007120 | $0.4136 | $6,421.61 |
| 2015-12-18 | $0.00000007140 | $0.00000007524 | $0.00000004447 | $0.00000004470 | $0.0001560 | $4,031.55 |
| 2015-12-19 | $0.00000004530 | $0.00000008349 | $0.00000004180 | $0.00000004200 | $0.4070 | $3,788.03 |
| 2015-12-20 | $0.00000004200 | $0.00000004208 | $0.00000003420 | $0.00000003530 | $0.004218 | $3,183.75 |
| 2015-12-21 | $0.00000003540 | $0.00000007135 | $0.00000003447 | $0.00000004100 | $0.2655 | $3,697.84 |
| 2015-12-22 | $0.00000004090 | $0.00000004267 | $0.00000003191 | $0.00000003410 | $0.1427 | $3,075.52 |
| 2015-12-23 | $0.00000003430 | $0.0000001034 | $0.00000003431 | $0.00000006620 | $0.4114 | $5,970.66 |
| 2015-12-24 | $0.00000006640 | $0.00000007112 | $0.00000003830 | $0.00000004100 | $0.01579 | $3,697.84 |
| 2015-12-25 | $0.00000004100 | $0.00000007311 | $0.00000003669 | $0.00000004220 | $0.1413 | $3,806.07 |
| 2015-12-26 | $0.00000004290 | $0.00000004291 | $0.00000003328 | $0.00000003360 | $0.01687 | $3,030.42 |
| 2015-12-27 | $0.00000003360 | $0.00000006961 | $0.00000003299 | $0.00000006930 | $0.002829 | $6,250.25 |
| 2015-12-28 | $0.00000006930 | $0.00000007052 | $0.00000003294 | $0.00000003300 | $0.007275 | $2,976.31 |
| 2015-12-29 | $0.00000003310 | $0.00000006969 | $0.00000003307 | $0.00000004840 | $0.04116 | $4,365.25 |
| 2015-12-30 | $0.00000004850 | $0.00000007480 | $0.00000004433 | $0.00000007480 | $3.74 | $6,746.30 |
| 2015-12-31 | $0.00000007370 | $0.00000009725 | $0.00000004782 | $0.00000005600 | $9.12 | $5,050.71 |