CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00000005570 | $0.00000007024 | $0.00000003402 | $0.00000007010 | $0.0006533 | $6,322.40 |
| 2016-01-02 | $0.00000007020 | $0.00000007050 | $0.00000003493 | $0.00000003670 | $0.006502 | $3,310.02 |
| 2016-01-03 | $0.00000003670 | $0.00000005291 | $0.00000003635 | $0.00000005060 | $0.1664 | $4,563.67 |
| 2016-01-04 | $0.00000005060 | $0.00000008182 | $0.00000004845 | $0.00000005100 | $0.03792 | $4,599.75 |
| 2016-01-05 | $0.00000005100 | $0.00000005355 | $0.00000003462 | $0.00000003540 | $1.79 | $3,192.77 |
| 2016-01-06 | $0.00000003540 | $0.00000003543 | $0.00000003445 | $0.00000003450 | $0.1057 | $3,111.60 |
| 2016-01-07 | $0.00000003450 | $0.00000007010 | $0.00000003450 | $0.00000004880 | $0.1400 | $4,401.33 |
| 2016-01-08 | $0.00000004880 | $0.00000009338 | $0.00000003536 | $0.00000005510 | $0.0009575 | $4,969.54 |
| 2016-01-09 | $0.00000005540 | $0.00000007296 | $0.00000003608 | $0.00000003820 | $0.03664 | $3,445.30 |
| 2016-01-10 | $0.00000003820 | $0.00000006037 | $0.00000003773 | $0.00000005600 | $1.68 | $5,050.71 |
| 2016-01-11 | $0.00000005600 | $0.00000006529 | $0.00000005110 | $0.00000005620 | $0.08184 | $5,068.75 |
| 2016-01-12 | $0.00000005630 | $0.00000007127 | $0.00000005564 | $0.00000006940 | $3.63 | $6,259.27 |
| 2016-01-13 | $0.00000006930 | $0.00000007209 | $0.00000003596 | $0.00000003590 | $12.44 | $3,237.86 |
| 2016-01-14 | $0.00000003590 | $0.0000001056 | $0.00000003591 | $0.00000008090 | $41.08 | $7,296.47 |
| 2016-01-15 | $0.00000008100 | $0.00000009776 | $0.00000006701 | $0.00000006710 | $6.08 | $6,051.83 |
| 2016-01-16 | $0.00000006680 | $0.00000008755 | $0.00000005945 | $0.00000008740 | $2.63 | $7,882.71 |
| 2016-01-17 | $0.00000008700 | $0.00000009093 | $0.00000007131 | $0.00000008460 | $11.50 | $7,630.18 |
| 2016-01-18 | $0.00000008430 | $0.0000001142 | $0.00000008373 | $0.00000008760 | $1.56 | $7,900.75 |
| 2016-01-19 | $0.00000008760 | $0.0000001064 | $0.00000007123 | $0.00000008920 | $3.40 | $8,045.06 |
| 2016-01-20 | $0.00000008910 | $0.0000001001 | $0.00000008440 | $0.00000009620 | $2.37 | $8,676.39 |
| 2016-01-21 | $0.00000009610 | $0.0000001017 | $0.00000007422 | $0.00000007490 | $2.29 | $6,755.32 |
| 2016-01-22 | $0.00000007500 | $0.0000001019 | $0.00000007445 | $0.00000009330 | $25.83 | $8,414.84 |
| 2016-01-23 | $0.00000009330 | $0.00000009868 | $0.00000009104 | $0.00000009230 | $13.04 | $8,324.65 |
| 2016-01-24 | $0.00000009250 | $0.00000009406 | $0.00000006619 | $0.00000008280 | $13.43 | $7,467.83 |
| 2016-01-25 | $0.00000008290 | $0.00000009055 | $0.00000006605 | $0.00000009010 | $5.88 | $8,126.23 |
| 2016-01-26 | $0.00000009010 | $0.0000001097 | $0.00000006502 | $0.00000007490 | $13.23 | $6,755.32 |
| 2016-01-27 | $0.00000007510 | $0.0000001380 | $0.00000007397 | $0.00000009220 | $5.88 | $8,315.63 |
| 2016-01-28 | $0.00000009190 | $0.0000001140 | $0.00000006054 | $0.00000006080 | $3.04 | $5,483.63 |
| 2016-01-29 | $0.00000006110 | $0.00000008413 | $0.00000005891 | $0.00000006220 | $1.90 | $5,609.89 |
| 2016-01-30 | $0.00000006230 | $0.00000009540 | $0.00000006193 | $0.00000006230 | $0.1169 | $5,618.91 |
| 2016-01-31 | $0.00000006260 | $0.00000006563 | $0.00000005915 | $0.00000005920 | $0.1092 | $5,339.32 |