CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00000005960 | $0.0000001000 | $0.00000005554 | $0.00000007240 | $0.3062 | $6,529.84 |
| 2016-02-02 | $0.00000007260 | $0.00000009933 | $0.00000006983 | $0.00000009870 | $8.08 | $8,901.87 |
| 2016-02-03 | $0.00000009880 | $0.0000001012 | $0.00000007498 | $0.00000009840 | $0.3396 | $8,874.81 |
| 2016-02-04 | $0.00000009870 | $0.0000001048 | $0.00000007669 | $0.00000007710 | $2.24 | $6,953.74 |
| 2016-02-05 | $0.0000001235 | $0.0000001238 | $0.00000009410 | $0.00000009410 | $9.41 | $8,486.99 |
| 2016-02-06 | $0.00000009450 | $0.00000009651 | $0.00000006542 | $0.00000006560 | $10.23 | $5,916.54 |
| 2016-02-07 | $0.00000006590 | $0.00000009360 | $0.00000006587 | $0.00000009040 | $0.8304 | $8,153.28 |
| 2016-02-08 | $0.00000009050 | $0.00000009269 | $0.00000008954 | $0.00000009180 | $2.93 | $8,279.55 |
| 2016-02-09 | $0.00000009220 | $0.00000009251 | $0.00000006169 | $0.00000006170 | $0.9860 | $5,564.80 |
| 2016-02-10 | $0.00000006190 | $0.0000001736 | $0.00000006192 | $0.0000001702 | $44.04 | $15,350.54 |
| 2016-02-11 | $0.0000001708 | $0.0000001745 | $0.00000007485 | $0.00000009100 | $1.16 | $8,207.40 |
| 2016-02-12 | $0.00000009150 | $0.0000001388 | $0.00000007715 | $0.0000001057 | $44.33 | $9,533.21 |
| 2016-02-13 | $0.0000001058 | $0.0000001160 | $0.00000007481 | $0.00000009390 | $16.58 | $8,468.95 |
| 2016-02-14 | $0.00000009440 | $0.00000009486 | $0.00000004586 | $0.00000005850 | $15.72 | $5,276.19 |
| 2016-02-15 | $0.00000005860 | $0.00000009732 | $0.00000004227 | $0.00000008350 | $6.18 | $7,530.97 |
| 2016-02-16 | $0.00000008380 | $0.00000009778 | $0.00000006944 | $0.00000006980 | $3.47 | $6,295.35 |
| 2016-02-17 | $0.00000006940 | $0.00000007026 | $0.00000006005 | $0.00000006000 | $2.02 | $5,411.47 |
| 2016-02-18 | $0.00000006010 | $0.00000006283 | $0.00000002042 | $0.00000002140 | $2.50 | $1,930.09 |
| 2016-02-19 | $0.00000002150 | $0.00000005950 | $0.00000002151 | $0.00000005950 | $2.04 | $5,366.38 |
| 2016-02-20 | $0.00000005940 | $0.00000006165 | $0.00000004373 | $0.00000004430 | $0.5382 | $3,995.47 |
| 2016-02-21 | $0.00000004440 | $0.00000007191 | $0.00000004428 | $0.00000006070 | $10.53 | $5,474.61 |
| 2016-02-22 | $0.00000006090 | $0.00000007455 | $0.00000003218 | $0.00000004730 | $12.29 | $4,266.04 |
| 2016-02-23 | $0.00000004740 | $0.00000005625 | $0.00000003197 | $0.00000004910 | $3.78 | $4,428.39 |
| 2016-02-24 | $0.00000004920 | $0.00000006489 | $0.00000003334 | $0.00000003350 | $3.11 | $3,021.41 |
| 2016-02-25 | $0.00000003350 | $0.00000006497 | $0.00000003310 | $0.00000006380 | $2.07 | $5,754.20 |
| 2016-02-26 | $0.00000006380 | $0.00000006448 | $0.00000003337 | $0.00000003380 | $0.6528 | $3,048.46 |
| 2016-02-27 | $0.00000003380 | $0.00000005483 | $0.00000003350 | $0.00000003490 | $0.3717 | $3,147.67 |
| 2016-02-28 | $0.00000003490 | $0.00000006830 | $0.00000003374 | $0.00000006550 | $8.76 | $5,907.52 |
| 2016-02-29 | $0.00000006550 | $0.00000006706 | $0.00000002697 | $0.00000006690 | $0.5567 | $6,033.79 |