CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00000006130 | $0.00000006141 | $0.00000006066 | $0.00000006100 | $0.5544 | $5,501.66 |
| 2016-03-06 | $0.000008345 | $0.00001129 | $0.000008320 | $0.00001117 | $10.50 | $0 |
| 2016-03-07 | $0.00001117 | $0.00001273 | $0.000008263 | $0.00001271 | $20.99 | $0 |
| 2016-03-08 | $0.00001273 | $0.00002226 | $0.000009864 | $0.00002189 | $38.91 | $0 |
| 2016-03-09 | $0.00002186 | $0.00002201 | $0.000009805 | $0.00001696 | $28.12 | $0 |
| 2016-03-10 | $0.00001695 | $0.00001696 | $0.00001109 | $0.00001609 | $1.24 | $0 |
| 2016-03-11 | $0.00001609 | $0.00003036 | $0.00001195 | $0.00001858 | $167.06 | $0 |
| 2016-03-12 | $0.00001862 | $0.00002303 | $0.00001211 | $0.00002254 | $78.20 | $0 |
| 2016-03-13 | $0.00002253 | $0.00002255 | $0.00001256 | $0.00002159 | $0.1523 | $0 |
| 2016-03-14 | $0.00002159 | $0.00002617 | $0.00001325 | $0.00002026 | $26.13 | $0 |
| 2016-03-15 | $0.00002026 | $0.00002026 | $0.000007063 | $0.00001944 | $0.01449 | $0 |
| 2016-03-16 | $0.00001945 | $0.00004077 | $0.00001355 | $0.00003908 | $445.88 | $0 |
| 2016-03-17 | $0.00003909 | $0.00003925 | $0.00002582 | $0.00002584 | $14.15 | $0 |
| 2016-03-18 | $0.00002584 | $0.00003390 | $0.00001520 | $0.00001929 | $219.37 | $19,517.51 |
| 2016-03-19 | $0.00001929 | $0.00003290 | $0.00001317 | $0.00001732 | $97.51 | $17,523.05 |
| 2016-03-20 | $0.00001731 | $0.00002898 | $0.00001318 | $0.00002039 | $100.14 | $20,637.48 |
| 2016-03-21 | $0.00002038 | $0.00002480 | $0.00001232 | $0.00002480 | $59.36 | $25,105.08 |
| 2016-03-22 | $0.00002480 | $0.00002506 | $0.00001253 | $0.00002234 | $169.64 | $22,615.68 |
| 2016-03-23 | $0.00002234 | $0.00003441 | $0.00001826 | $0.00003441 | $430.95 | $34,843.18 |
| 2016-03-24 | $0.00003441 | $0.00003758 | $0.00002405 | $0.00002533 | $214.71 | $25,653.03 |
| 2016-03-25 | $0.00002530 | $0.00003507 | $0.00001644 | $0.00002447 | $221.58 | $24,785.15 |
| 2016-03-26 | $0.00002440 | $0.00002507 | $0.00001666 | $0.00002507 | $28.32 | $25,404.82 |
| 2016-03-27 | $0.00002507 | $0.00002951 | $0.00001934 | $0.00002619 | $62.96 | $26,536.49 |
| 2016-03-28 | $0.00002618 | $0.00002619 | $0.00001941 | $0.00002311 | $22.88 | $23,420.45 |
| 2016-03-29 | $0.00002311 | $0.00002650 | $0.00001836 | $0.00002470 | $99.49 | $25,039.66 |
| 2016-03-30 | $0.00002319 | $0.00002497 | $0.00001791 | $0.00001981 | $30.98 | $20,079.12 |
| 2016-03-31 | $0.00001966 | $0.00002099 | $0.00001856 | $0.00002084 | $20.61 | $21,125.51 |