CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00002084 | $0.00002090 | $0.00001293 | $0.00002047 | $159.36 | $20,755.54 |
| 2016-04-02 | $0.00002048 | $0.00002129 | $0.00001674 | $0.00002076 | $137.55 | $21,050.22 |
| 2016-04-03 | $0.00002076 | $0.00002414 | $0.00001690 | $0.00002106 | $19.72 | $21,354.17 |
| 2016-04-04 | $0.00002106 | $0.00002135 | $0.00001686 | $0.00002021 | $103.21 | $20,493.03 |
| 2016-04-05 | $0.00002020 | $0.00002122 | $0.00001276 | $0.00002121 | $5.97 | $21,509.20 |
| 2016-04-06 | $0.00002121 | $0.00002124 | $0.00001304 | $0.00001693 | $40.38 | $17,168.35 |
| 2016-04-07 | $0.00001693 | $0.00002008 | $0.00001279 | $0.00001280 | $10.39 | $12,978.11 |
| 2016-04-08 | $0.00001280 | $0.00001988 | $0.00001279 | $0.00001730 | $17.84 | $17,548.26 |
| 2016-04-09 | $0.00001731 | $0.00001733 | $0.00001259 | $0.00001260 | $41.27 | $12,777.41 |
| 2016-04-10 | $0.00001260 | $0.00001690 | $0.000008452 | $0.00001686 | $26.86 | $17,099.18 |
| 2016-04-11 | $0.00001686 | $0.00001691 | $0.00001168 | $0.00001170 | $31.83 | $11,004.08 |
| 2016-04-12 | $0.00001170 | $0.00001626 | $0.00001170 | $0.00001295 | $3.08 | $13,143.42 |
| 2016-04-13 | $0.00001297 | $0.00001697 | $0.00001093 | $0.00001695 | $67.15 | $17,196.46 |
| 2016-04-14 | $0.00001695 | $0.00001701 | $0.000008726 | $0.00001558 | $88.41 | $14,522.19 |
| 2016-04-15 | $0.00001558 | $0.00001569 | $0.00001053 | $0.00001286 | $4.59 | $11,993.99 |
| 2016-04-16 | $0.00001286 | $0.00001728 | $0.00001254 | $0.00001417 | $4.49 | $13,214.64 |
| 2016-04-17 | $0.00001419 | $0.00001493 | $0.000008531 | $0.00001295 | $1.43 | $12,071.01 |
| 2016-04-18 | $0.00001307 | $0.00001420 | $0.00001201 | $0.00001286 | $3.53 | $11,987.37 |
| 2016-04-19 | $0.00001286 | $0.00001724 | $0.00001123 | $0.00001305 | $14.96 | $12,171.98 |
| 2016-04-20 | $0.00001305 | $0.00001325 | $0.000008740 | $0.00001321 | $63.34 | $12,316.22 |
| 2016-04-21 | $0.00001321 | $0.00001330 | $0.000008819 | $0.000009163 | $19.82 | $8,542.86 |
| 2016-04-22 | $0.000009165 | $0.00001361 | $0.000009165 | $0.00001338 | $1.12 | $12,477.05 |
| 2016-04-23 | $0.00001338 | $0.00001351 | $0.00001322 | $0.00001350 | $6.63 | $12,590.33 |
| 2016-04-24 | $0.00001351 | $0.00001362 | $0.000009534 | $0.000009781 | $1.23 | $9,119.43 |
| 2016-04-25 | $0.000009777 | $0.00001295 | $0.000009246 | $0.000009246 | $0.8389 | $8,620.52 |
| 2016-04-26 | $0.000009228 | $0.00001649 | $0.000009229 | $0.00001646 | $16.71 | $15,343.97 |
| 2016-04-27 | $0.00001647 | $0.00001719 | $0.00001322 | $0.00001322 | $33.63 | $12,329.83 |
| 2016-04-28 | $0.00001324 | $0.00001349 | $0.00001129 | $0.00001347 | $13.52 | $12,560.03 |
| 2016-04-29 | $0.00001347 | $0.00001366 | $0.00001338 | $0.00001365 | $0.6488 | $12,725.80 |
| 2016-04-30 | $0.00001365 | $0.00001366 | $0.00001317 | $0.00001318 | $1.97 | $12,291.23 |