CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00001319 | $0.00001321 | $0.000008983 | $0.000009034 | $0.009034 | $8,422.58 |
| 2016-05-02 | $0.000009037 | $0.00001496 | $0.000008974 | $0.00001108 | $0.002936 | $10,328.42 |
| 2016-05-03 | $0.00001108 | $0.00001353 | $0.00001102 | $0.00001351 | $43.09 | $12,595.74 |
| 2016-05-04 | $0.00001351 | $0.00001351 | $0.000008498 | $0.000008505 | $26.41 | $7,929.92 |
| 2016-05-05 | $0.000008503 | $0.000009327 | $0.000008402 | $0.000009307 | $0.3500 | $8,677.68 |
| 2016-05-06 | $0.000009311 | $0.000009349 | $0.000004093 | $0.000004175 | $3.30 | $3,892.52 |
| 2016-05-07 | $0.000004173 | $0.000009209 | $0.000003963 | $0.000009164 | $1.23 | $8,544.26 |
| 2016-05-08 | $0.000009166 | $0.000009288 | $0.000004647 | $0.000009172 | $16.96 | $8,551.62 |
| 2016-05-09 | $0.000009171 | $0.000009241 | $0.000004597 | $0.000007520 | $4.63 | $7,011.64 |
| 2016-05-10 | $0.000007521 | $0.00001010 | $0.000007518 | $0.000009013 | $0.3183 | $8,403.28 |
| 2016-05-11 | $0.000009018 | $0.00001363 | $0.000009017 | $0.00001358 | $0.9718 | $12,661.47 |
| 2016-05-12 | $0.00001358 | $0.00001359 | $0.000004499 | $0.000004547 | $0.7325 | $4,239.73 |
| 2016-05-13 | $0.000004548 | $0.000009230 | $0.000004535 | $0.000009067 | $0.2435 | $8,453.35 |
| 2016-05-14 | $0.000009066 | $0.00001366 | $0.000005050 | $0.00001365 | $91.56 | $12,727.48 |
| 2016-05-15 | $0.00001365 | $0.00001375 | $0.00001312 | $0.00001312 | $18.14 | $12,229.97 |
| 2016-05-16 | $0.00001311 | $0.00001314 | $0.000005994 | $0.000009550 | $15.07 | $8,904.43 |
| 2016-05-17 | $0.000009547 | $0.000009555 | $0.000005349 | $0.000009076 | $9.40 | $8,462.30 |
| 2016-05-18 | $0.000009076 | $0.000009713 | $0.000004503 | $0.000009109 | $1.05 | $8,493.26 |
| 2016-05-19 | $0.000009108 | $0.000009109 | $0.000004497 | $0.000008793 | $0.5885 | $8,197.79 |
| 2016-05-20 | $0.000008774 | $0.000008881 | $0.000008748 | $0.000008839 | $0.04508 | $8,240.96 |
| 2016-05-21 | $0.000004439 | $0.000004450 | $0.000004416 | $0.000004429 | $0.0002215 | $4,129.43 |
| 2016-05-22 | $0.000004431 | $0.000008824 | $0.000004411 | $0.000007214 | $0.01390 | $6,726.43 |
| 2016-05-23 | $0.000007218 | $0.000007282 | $0.000004689 | $0.000004730 | $0.005383 | $4,410.16 |
| 2016-05-24 | $0.000004445 | $0.000004455 | $0.000004412 | $0.000004425 | $0.0001106 | $4,126.17 |
| 2016-05-25 | $0.000004425 | $0.000008981 | $0.000004423 | $0.000008980 | $17.84 | $8,372.33 |
| 2016-05-26 | $0.000008981 | $0.000009072 | $0.000008957 | $0.000009062 | $1.68 | $8,449.15 |
| 2016-05-27 | $0.000009062 | $0.000009563 | $0.000008549 | $0.000008839 | $0.5471 | $8,241.33 |
| 2016-05-28 | $0.000008834 | $0.00001000 | $0.000008820 | $0.00001000 | $0.5000 | $9,324.36 |
| 2016-05-29 | $0.00001042 | $0.00001056 | $0.000005192 | $0.000005263 | $5.26 | $4,906.55 |
| 2016-05-30 | $0.000005269 | $0.00001088 | $0.000005236 | $0.00001069 | $79.94 | $9,970.58 |
| 2016-05-31 | $0.00001068 | $0.00001093 | $0.00001041 | $0.00001063 | $0.1625 | $9,909.79 |