CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00001063 | $0.00001086 | $0.00001051 | $0.00001076 | $0.5380 | $10,028.58 |
| 2016-06-02 | $0.00001074 | $0.00001080 | $0.000005407 | $0.000005422 | $0.0005422 | $5,055.54 |
| 2016-06-03 | $0.000005428 | $0.000005586 | $0.000004983 | $0.000005017 | $0.0003010 | $4,678.03 |
| 2016-06-04 | $0.000005009 | $0.00001160 | $0.000004972 | $0.00001081 | $1.00 | $10,076.96 |
| 2016-06-05 | $0.00001080 | $0.00001159 | $0.000005693 | $0.00001142 | $4.14 | $10,648.32 |
| 2016-06-06 | $0.00001142 | $0.00001173 | $0.00001141 | $0.00001171 | $4.57 | $10,917.21 |
| 2016-06-07 | $0.00001171 | $0.00001180 | $0.000005828 | $0.00001156 | $0.8112 | $10,779.22 |
| 2016-06-08 | $0.00001156 | $0.00001165 | $0.000005176 | $0.000005183 | $0.02337 | $4,832.52 |
| 2016-06-09 | $0.000005182 | $0.00001152 | $0.000005178 | $0.00001139 | $0.1994 | $10,616.99 |
| 2016-06-10 | $0.00001139 | $0.00001146 | $0.000005504 | $0.000005776 | $2.51 | $5,384.95 |
| 2016-06-11 | $0.000005775 | $0.000005860 | $0.000005289 | $0.000005347 | $0.0002673 | $4,984.96 |
| 2016-06-12 | $0.00001468 | $0.00001502 | $0.000007405 | $0.000007442 | $0.1332 | $6,938.73 |
| 2016-06-13 | $0.000007469 | $0.000007495 | $0.000006134 | $0.000006137 | $0.001596 | $5,721.62 |
| 2016-06-14 | $0.000006154 | $0.00001970 | $0.000006052 | $0.00001493 | $0.09056 | $13,915.96 |
| 2016-06-15 | $0.00001493 | $0.00002244 | $0.00001445 | $0.00002188 | $0.008610 | $20,402.03 |
| 2016-06-16 | $0.00002181 | $0.00002278 | $0.000006646 | $0.000007646 | $0.3103 | $7,128.46 |
| 2016-06-17 | $0.000007646 | $0.00001629 | $0.000007165 | $0.00001610 | $1.01 | $15,006.83 |
| 2016-06-18 | $0.00001609 | $0.00002005 | $0.000006713 | $0.000006844 | $0.00003047 | $6,381.18 |
| 2016-06-19 | $0.000006844 | $0.00002288 | $0.000005602 | $0.000005616 | $0.2889 | $5,236.61 |
| 2016-06-20 | $0.000005647 | $0.00002297 | $0.000005548 | $0.00001922 | $0.1170 | $17,921.58 |
| 2016-06-21 | $0.00001919 | $0.00001923 | $0.000006066 | $0.000006220 | $0.01258 | $5,799.29 |
| 2016-06-22 | $0.000006227 | $0.00001346 | $0.000006165 | $0.000006906 | $0.7627 | $6,439.08 |
| 2016-06-23 | $0.000006994 | $0.000007028 | $0.000004929 | $0.000005006 | $0.0002503 | $4,667.03 |
| 2016-06-24 | $0.000005007 | $0.000006706 | $0.000005001 | $0.000006669 | $9.29 | $6,218.29 |
| 2016-06-25 | $0.000006653 | $0.00002070 | $0.000006640 | $0.00001762 | $0.8122 | $16,432.13 |
| 2016-06-26 | $0.00001762 | $0.00001764 | $0.000005441 | $0.000005582 | $0.0004465 | $5,204.26 |
| 2016-06-27 | $0.000005551 | $0.00002005 | $0.000005519 | $0.00001889 | $0.04064 | $17,612.59 |
| 2016-06-28 | $0.00001903 | $0.00001936 | $0.00001276 | $0.00001296 | $0.003247 | $12,085.83 |
| 2016-06-29 | $0.000006086 | $0.000006251 | $0.000006061 | $0.000006225 | $0.0003486 | $5,804.23 |
| 2016-06-30 | $0.000006243 | $0.000006457 | $0.000006123 | $0.000006371 | $0.000006371 | $5,939.89 |