CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00001370 | $0.00001371 | $0.00001340 | $0.00001352 | $1.35 | $12,604.88 |
| 2016-07-02 | $0.00001353 | $0.00001407 | $0.00001353 | $0.00001407 | $0.003587 | $13,114.41 |
| 2016-07-03 | $0.00001407 | $0.00001410 | $0.000006164 | $0.000006164 | $0.0007699 | $5,746.61 |
| 2016-07-04 | $0.000006181 | $0.000006826 | $0.000006112 | $0.000006826 | $0.2193 | $6,364.39 |
| 2016-07-05 | $0.000006831 | $0.00001299 | $0.000006638 | $0.00001161 | $0.1103 | $10,823.60 |
| 2016-07-06 | $0.00001162 | $0.00001300 | $0.000008050 | $0.00001298 | $1.07 | $12,099.63 |
| 2016-07-07 | $0.00001298 | $0.00001311 | $0.000006228 | $0.00001278 | $5.44 | $11,912.69 |
| 2016-07-08 | $0.00001279 | $0.00001300 | $0.000009032 | $0.000009144 | $0.3491 | $8,525.05 |
| 2016-07-09 | $0.000009152 | $0.00001306 | $0.000008030 | $0.00001300 | $18.77 | $12,122.10 |
| 2016-07-10 | $0.00001300 | $0.00001307 | $0.00001255 | $0.00001256 | $25.68 | $11,713.82 |
| 2016-07-11 | $0.00001256 | $0.00001265 | $0.000008139 | $0.00001060 | $0.2223 | $9,885.46 |
| 2016-07-12 | $0.00001061 | $0.00001070 | $0.000007252 | $0.000007787 | $0.01639 | $7,260.67 |
| 2016-07-13 | $0.000007765 | $0.000008907 | $0.000006560 | $0.000006560 | $21.16 | $6,116.11 |
| 2016-07-14 | $0.000006548 | $0.000006591 | $0.000006532 | $0.000006591 | $0.005588 | $6,145.48 |
| 2016-07-15 | $0.00001830 | $0.00001860 | $0.00001232 | $0.00001539 | $56.33 | $14,350.16 |
| 2016-07-16 | $0.00001536 | $0.00001541 | $0.00001329 | $0.00001332 | $0.1031 | $12,418.12 |
| 2016-07-17 | $0.00001329 | $0.00001365 | $0.00001329 | $0.00001358 | $0.2037 | $12,658.49 |
| 2016-07-18 | $0.00001359 | $0.00001705 | $0.000007651 | $0.00001621 | $3.39 | $15,116.19 |
| 2016-07-19 | $0.00001621 | $0.00001621 | $0.000006198 | $0.000006983 | $0.08046 | $6,510.87 |
| 2016-07-20 | $0.000006983 | $0.00001343 | $0.000006982 | $0.00001332 | $0.006053 | $12,415.61 |
| 2016-07-21 | $0.00001331 | $0.00001331 | $0.00001319 | $0.00001320 | $0.003554 | $12,307.08 |
| 2016-07-22 | $0.00001320 | $0.00001331 | $0.000005990 | $0.00001289 | $10.93 | $12,017.49 |
| 2016-07-23 | $0.00001289 | $0.00001447 | $0.00001255 | $0.00001445 | $3.75 | $13,475.14 |
| 2016-07-24 | $0.00001447 | $0.00001448 | $0.000005851 | $0.000005920 | $0.06176 | $5,519.30 |
| 2016-07-25 | $0.000005993 | $0.000008820 | $0.000005816 | $0.000008787 | $3.23 | $8,192.94 |
| 2016-07-26 | $0.000008789 | $0.00001454 | $0.000008679 | $0.00001452 | $0.00007984 | $13,535.09 |
| 2016-07-28 | $0.000006556 | $0.000006576 | $0.000006548 | $0.000006551 | $0.05515 | $6,107.99 |
| 2016-07-29 | $0.000006550 | $0.000006578 | $0.000006548 | $0.000006569 | $0.01736 | $6,124.96 |
| 2016-07-30 | $0.000006570 | $0.00001311 | $0.000006511 | $0.00001310 | $5.60 | $12,213.66 |
| 2016-07-31 | $0.00001310 | $0.00001310 | $0.000006244 | $0.000006250 | $0.006440 | $5,827.54 |