CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.000006247 | $0.00001234 | $0.000006163 | $0.00001209 | $0.6127 | $11,268.34 |
| 2016-08-02 | $0.00001209 | $0.00001222 | $0.000005279 | $0.000005459 | $0.2523 | $5,090.04 |
| 2016-08-03 | $0.000005459 | $0.000005689 | $0.000005397 | $0.000005664 | $1.68 | $5,281.08 |
| 2016-08-04 | $0.000005663 | $0.000005783 | $0.000005079 | $0.000005119 | $0.001535 | $4,772.85 |
| 2016-08-05 | $0.000005118 | $0.000005663 | $0.000005115 | $0.000005653 | $0.1330 | $5,270.64 |
| 2016-08-06 | $0.000005637 | $0.00001095 | $0.000005532 | $0.000008741 | $1.30 | $8,149.59 |
| 2016-08-07 | $0.000008739 | $0.00001576 | $0.000008060 | $0.00001529 | $1.39 | $14,252.55 |
| 2016-08-08 | $0.00001547 | $0.00001547 | $0.000006503 | $0.000008073 | $0.6169 | $7,526.77 |
| 2016-08-09 | $0.000008069 | $0.00001109 | $0.000007669 | $0.000007682 | $0.1263 | $7,162.12 |
| 2016-08-10 | $0.000007681 | $0.00001606 | $0.000005890 | $0.00001570 | $0.001100 | $14,640.69 |
| 2016-08-11 | $0.00001573 | $0.00001595 | $0.000005957 | $0.000006534 | $1.04 | $6,092.24 |
| 2016-08-12 | $0.000006530 | $0.00001212 | $0.000005563 | $0.00001211 | $1.75 | $11,290.34 |
| 2016-08-13 | $0.00001211 | $0.00001475 | $0.00001192 | $0.00001474 | $0.005236 | $13,741.33 |
| 2016-08-14 | $0.00001474 | $0.00001605 | $0.00001466 | $0.00001582 | $0.0004673 | $14,752.57 |
| 2016-08-16 | $0.00001163 | $0.00001163 | $0.00001155 | $0.00001155 | $0.1155 | $10,765.98 |
| 2016-08-17 | $0.00001155 | $0.00001158 | $0.000006039 | $0.000006047 | $0.001593 | $5,637.99 |
| 2016-08-18 | $0.000006053 | $0.00001156 | $0.000006053 | $0.00001148 | $0.1091 | $10,706.96 |
| 2016-08-19 | $0.00001149 | $0.00001154 | $0.00001147 | $0.00001149 | $0.2309 | $10,713.30 |
| 2016-08-20 | $0.00001149 | $0.00001150 | $0.000005510 | $0.000006008 | $10.81 | $5,601.82 |
| 2016-08-21 | $0.000006022 | $0.00001137 | $0.000005806 | $0.00001137 | $0.03322 | $10,596.38 |
| 2016-08-22 | $0.00001137 | $0.00001144 | $0.000006658 | $0.000006867 | $0.001651 | $6,402.53 |
| 2016-08-23 | $0.000006871 | $0.000007016 | $0.000006750 | $0.000006777 | $0.001629 | $6,318.24 |
| 2016-08-25 | $0.000006380 | $0.00001062 | $0.000006302 | $0.00001062 | $1.42 | $9,900.00 |
| 2016-08-26 | $0.00001062 | $0.00001146 | $0.000007212 | $0.000007212 | $0.2685 | $6,724.47 |
| 2016-08-27 | $0.000007212 | $0.000007214 | $0.000005694 | $0.000005695 | $0.1291 | $5,309.43 |
| 2016-08-28 | $0.000005692 | $0.000005701 | $0.000004814 | $0.000005060 | $0.6193 | $4,718.22 |
| 2016-08-29 | $0.000005102 | $0.000005749 | $0.000005063 | $0.000005741 | $0.004306 | $5,352.41 |
| 2016-08-30 | $0.00001013 | $0.00001052 | $0.00001013 | $0.00001050 | $0.0004666 | $9,788.59 |
| 2016-08-31 | $0.00001050 | $0.00001055 | $0.000006269 | $0.000007078 | $0.3846 | $6,599.26 |