CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.000007076 | $0.000008061 | $0.000005579 | $0.000005591 | $0.3547 | $5,212.83 |
| 2016-09-02 | $0.000005598 | $0.000005598 | $0.000005329 | $0.000005578 | $0.002789 | $5,200.90 |
| 2016-09-03 | $0.000008170 | $0.000008304 | $0.000008106 | $0.000008197 | $0.0004099 | $7,642.94 |
| 2016-09-04 | $0.000008273 | $0.000008291 | $0.000005058 | $0.000005071 | $0.01661 | $4,728.19 |
| 2016-09-05 | $0.000005075 | $0.000006076 | $0.000005027 | $0.000006065 | $1.43 | $5,655.05 |
| 2016-09-06 | $0.000006066 | $0.000006110 | $0.000006051 | $0.000006110 | $0.006183 | $5,696.45 |
| 2016-09-07 | $0.000006111 | $0.000006554 | $0.000006109 | $0.000006550 | $0.06233 | $6,106.69 |
| 2016-09-08 | $0.000006550 | $0.000006610 | $0.000006234 | $0.000006264 | $0.2613 | $5,840.59 |
| 2016-09-09 | $0.000006263 | $0.00001246 | $0.000006203 | $0.00001246 | $0.1246 | $11,615.73 |
| 2016-09-10 | $0.00001246 | $0.00001247 | $0.000005874 | $0.000005874 | $0.2948 | $5,476.69 |
| 2016-09-11 | $0.000005873 | $0.000006519 | $0.000005859 | $0.000006361 | $0.4819 | $5,931.13 |
| 2016-09-12 | $0.000006386 | $0.000006386 | $0.000005876 | $0.000005926 | $0.5855 | $5,525.08 |
| 2016-09-13 | $0.000005939 | $0.000006316 | $0.000005920 | $0.000006308 | $0.1931 | $5,881.52 |
| 2016-09-14 | $0.000006301 | $0.000009805 | $0.000004890 | $0.000009695 | $0.1494 | $9,039.15 |
| 2016-09-15 | $0.000009697 | $0.00001003 | $0.000009589 | $0.000009923 | $0.1527 | $9,251.64 |
| 2016-09-17 | $0.00001213 | $0.00001213 | $0.00001212 | $0.00001212 | $0.06061 | $11,302.74 |
| 2016-09-18 | $0.00001212 | $0.00001214 | $0.000006399 | $0.00001058 | $1.63 | $9,866.62 |
| 2016-09-19 | $0.00001058 | $0.00001222 | $0.000005155 | $0.000005160 | $0.05171 | $4,811.17 |
| 2016-09-20 | $0.000005086 | $0.000005178 | $0.000005015 | $0.000005084 | $0.05084 | $4,740.31 |
| 2016-09-21 | $0.000005085 | $0.00001195 | $0.000004912 | $0.00001194 | $3.58 | $11,133.80 |
| 2016-09-22 | $0.00001194 | $0.00001195 | $0.00001155 | $0.00001155 | $12.86 | $10,768.96 |
| 2016-09-23 | $0.00001155 | $0.00001169 | $0.000006314 | $0.000006337 | $0.6550 | $5,908.28 |
| 2016-09-24 | $0.000005004 | $0.000005081 | $0.000004915 | $0.000005028 | $0.2693 | $4,687.63 |
| 2016-09-25 | $0.000005027 | $0.000006063 | $0.000004985 | $0.000006044 | $0.6628 | $5,635.10 |
| 2016-09-26 | $0.000006043 | $0.000006314 | $0.000006039 | $0.000006092 | $0.01584 | $5,680.32 |
| 2016-09-27 | $0.000006091 | $0.000006092 | $0.000004966 | $0.000005087 | $0.000002281 | $4,742.55 |
| 2016-09-28 | $0.000004926 | $0.000005032 | $0.000004892 | $0.000004933 | $2.47 | $4,599.15 |
| 2016-09-29 | $0.000004945 | $0.00001214 | $0.000004894 | $0.00001211 | $0.06056 | $11,292.76 |
| 2016-09-30 | $0.00001211 | $0.00001211 | $0.00001124 | $0.00001132 | $0.07175 | $10,553.22 |