CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00001132 | $0.00001136 | $0.000006372 | $0.000006388 | $0.01081 | $5,956.39 |
| 2016-10-02 | $0.000005496 | $0.000005496 | $0.000003822 | $0.000003852 | $0.2524 | $3,591.55 |
| 2016-10-03 | $0.000003850 | $0.00001204 | $0.000003839 | $0.00001203 | $0.07942 | $11,220.88 |
| 2016-10-04 | $0.00001204 | $0.00001222 | $0.00001199 | $0.00001220 | $0.07683 | $11,371.08 |
| 2016-10-05 | $0.000003878 | $0.000003890 | $0.000003867 | $0.000003882 | $0.002053 | $3,618.96 |
| 2016-10-06 | $0.000003885 | $0.000005837 | $0.000001918 | $0.000001924 | $7.22 | $1,794.24 |
| 2016-10-07 | $0.000001927 | $0.000006179 | $0.000001917 | $0.000006167 | $0.1513 | $5,749.59 |
| 2016-10-08 | $0.000006168 | $0.000006195 | $0.000001957 | $0.000001957 | $0.0009787 | $1,825.00 |
| 2016-10-09 | $0.000001961 | $0.00001236 | $0.000001946 | $0.00001233 | $0.07769 | $11,497.98 |
| 2016-10-10 | $0.00001234 | $0.00001243 | $0.000005987 | $0.000005990 | $0.03230 | $5,584.38 |
| 2016-10-11 | $0.000005990 | $0.000005992 | $0.000005137 | $0.000005457 | $0.3329 | $5,088.18 |
| 2016-10-12 | $0.000005457 | $0.000006116 | $0.000005075 | $0.000006111 | $5.99 | $5,697.66 |
| 2016-10-13 | $0.000006104 | $0.00001273 | $0.000006100 | $0.00001272 | $3.03 | $11,858.15 |
| 2016-10-14 | $0.00001272 | $0.00001280 | $0.000001982 | $0.000001988 | $0.003437 | $1,853.26 |
| 2016-10-15 | $0.000001989 | $0.000005843 | $0.000001987 | $0.000005818 | $2.36 | $5,424.11 |
| 2016-10-16 | $0.000005806 | $0.00001285 | $0.000005806 | $0.00001210 | $5.64 | $11,280.36 |
| 2016-10-17 | $0.00001210 | $0.00001212 | $0.000006127 | $0.000006174 | $0.1386 | $5,756.68 |
| 2016-10-18 | $0.000006169 | $0.000006994 | $0.000005517 | $0.000005526 | $0.000002761 | $5,152.04 |
| 2016-10-19 | $0.000005526 | $0.000006329 | $0.000005514 | $0.000006315 | $0.004541 | $5,887.68 |
| 2016-10-20 | $0.000006315 | $0.00001249 | $0.000006285 | $0.00001249 | $1.81 | $11,644.45 |
| 2016-10-21 | $0.00001249 | $0.00001264 | $0.000006331 | $0.000006336 | $0.1704 | $5,907.44 |
| 2016-10-22 | $0.000006335 | $0.000006526 | $0.000006331 | $0.000006514 | $0.7998 | $6,073.31 |
| 2016-10-23 | $0.000006519 | $0.000006565 | $0.000006511 | $0.000006522 | $0.8008 | $6,080.49 |
| 2016-10-26 | $0.000006577 | $0.00001268 | $0.000006559 | $0.000006779 | $3.60 | $6,320.76 |
| 2016-10-27 | $0.000006778 | $0.000009668 | $0.000006776 | $0.000009467 | $17.25 | $8,826.39 |
| 2016-10-28 | $0.000009484 | $0.000009658 | $0.000006882 | $0.000006895 | $0.005475 | $6,428.91 |
| 2016-10-29 | $0.000006897 | $0.000007169 | $0.000006897 | $0.000007106 | $0.005642 | $6,625.27 |
| 2016-10-31 | $0.00001405 | $0.00001406 | $0.00001402 | $0.00001402 | $0.03505 | $13,072.08 |