CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00001402 | $0.00001473 | $0.00001402 | $0.00001411 | $0.5045 | $13,154.13 |
| 2016-11-02 | $0.00001411 | $0.00001478 | $0.00001353 | $0.00001478 | $0.4035 | $13,783.66 |
| 2016-11-03 | $0.00001482 | $0.00001488 | $0.000006299 | $0.000006385 | $3.82 | $5,952.66 |
| 2016-11-04 | $0.000006383 | $0.000006483 | $0.000006364 | $0.000006465 | $3.86 | $6,027.81 |
| 2016-11-05 | $0.00001406 | $0.00001408 | $0.00001218 | $0.00001222 | $0.09054 | $11,397.93 |
| 2016-11-06 | $0.000005790 | $0.000005880 | $0.000005759 | $0.000005834 | $0.0005482 | $5,439.21 |
| 2016-11-07 | $0.000005832 | $0.000005832 | $0.000002190 | $0.000005762 | $0.5374 | $5,372.08 |
| 2016-11-08 | $0.000005758 | $0.000005758 | $0.000002176 | $0.000002201 | $0.3474 | $2,052.22 |
| 2016-11-09 | $0.000002201 | $0.00001474 | $0.000002196 | $0.00001446 | $0.6846 | $13,484.00 |
| 2016-11-10 | $0.00001446 | $0.00001446 | $0.00001422 | $0.00001431 | $0.6965 | $13,341.35 |
| 2016-11-11 | $0.00001431 | $0.00001435 | $0.00001429 | $0.00001435 | $0.6986 | $13,381.44 |
| 2016-11-13 | $0.000004736 | $0.00001321 | $0.000004733 | $0.00001318 | $0.007753 | $12,285.45 |
| 2016-11-14 | $0.00001318 | $0.00001324 | $0.000006995 | $0.000007039 | $0.7067 | $6,563.17 |
| 2016-11-15 | $0.000007044 | $0.000007107 | $0.000004736 | $0.000004800 | $0.0002400 | $4,475.15 |
| 2016-11-16 | $0.000004800 | $0.000004805 | $0.000002065 | $0.000002190 | $5.17 | $2,041.97 |
| 2016-11-17 | $0.000002190 | $0.000007521 | $0.000002190 | $0.000004439 | $0.1771 | $4,138.57 |
| 2016-11-18 | $0.000004437 | $0.000004442 | $0.000004382 | $0.000004410 | $0.1762 | $4,111.44 |
| 2016-11-19 | $0.000002106 | $0.000005595 | $0.000002094 | $0.000005586 | $0.2334 | $5,207.80 |
| 2016-11-20 | $0.000005585 | $0.000007555 | $0.000005585 | $0.000007525 | $0.1505 | $7,015.65 |
| 2016-11-25 | $0.000009546 | $0.000009702 | $0.000009520 | $0.000009700 | $0.09650 | $9,043.91 |
| 2016-11-26 | $0.000009700 | $0.000009730 | $0.000009523 | $0.000009670 | $0.09620 | $9,016.03 |
| 2016-11-30 | $0.000004692 | $0.000004713 | $0.000004623 | $0.000004648 | $0.04673 | $4,333.71 |