CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000004657 | $0.000004733 | $0.000004630 | $0.000004730 | $0.04755 | $4,410.16 |
| 2016-12-09 | $0.00001542 | $0.00001542 | $0.000004501 | $0.000004540 | $10.22 | $4,232.74 |
| 2016-12-10 | $0.000004539 | $0.000004539 | $0.000001929 | $0.000002000 | $2.50 | $1,864.44 |
| 2016-12-11 | $0.000002008 | $0.000002012 | $0.000001925 | $0.000001928 | $0.00000004000 | $1,797.69 |
| 2016-12-12 | $0.000001930 | $0.000001937 | $0.000001916 | $0.000001920 | $0.00000003980 | $1,790.60 |
| 2016-12-13 | $0.000001947 | $0.000001952 | $0.000001934 | $0.000001935 | $1.55 | $1,804.31 |
| 2016-12-14 | $0.000001935 | $0.00001563 | $0.000001927 | $0.00001562 | $0.7812 | $14,567.22 |
| 2016-12-15 | $0.00001563 | $0.00001563 | $0.00001556 | $0.00001557 | $0.1557 | $14,512.96 |
| 2016-12-16 | $0.00001556 | $0.00001561 | $0.000002148 | $0.000002169 | $0.004755 | $2,022.20 |
| 2016-12-17 | $0.000002169 | $0.000002177 | $0.000002149 | $0.000002177 | $0.004773 | $2,029.75 |
| 2016-12-18 | $0.000001890 | $0.000001890 | $0.000001869 | $0.000001875 | $0.002010 | $1,748.36 |
| 2016-12-19 | $0.000001875 | $0.000001877 | $0.000001864 | $0.000001864 | $0.001998 | $1,738.30 |
| 2016-12-21 | $0.000002234 | $0.000002275 | $0.000002224 | $0.000002261 | $0.000001826 | $2,108.35 |
| 2016-12-22 | $0.000002270 | $0.000002996 | $0.000002227 | $0.000002966 | $0.02845 | $2,765.76 |
| 2016-12-23 | $0.000002969 | $0.00001850 | $0.000002968 | $0.00001843 | $3.77 | $17,182.87 |
| 2016-12-24 | $0.00001844 | $0.00001847 | $0.00001740 | $0.00001741 | $0.1419 | $16,234.47 |
| 2016-12-25 | $0.00001742 | $0.00001794 | $0.000009865 | $0.00001793 | $0.2241 | $16,718.92 |
| 2016-12-26 | $0.00001792 | $0.00001826 | $0.00001792 | $0.00001814 | $2.26 | $16,913.79 |
| 2016-12-27 | $0.00001815 | $0.00001880 | $0.00001809 | $0.00001874 | $0.1400 | $17,474.23 |
| 2016-12-29 | $0.000009809 | $0.00001020 | $0.000009713 | $0.00001000 | $0.001000 | $9,325.95 |
| 2016-12-30 | $0.00001023 | $0.00001026 | $0.000002523 | $0.000002534 | $0.04123 | $2,362.42 |
| 2016-12-31 | $0.000002535 | $0.000003670 | $0.000002483 | $0.000003626 | $0.1036 | $3,380.74 |