CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000003626 | $0.000005906 | $0.000002688 | $0.000005900 | $1.19 | $5,501.03 |
| 2017-01-02 | $0.000005905 | $0.000006002 | $0.000002507 | $0.000002507 | $2.92 | $2,337.15 |
| 2017-01-03 | $0.000002507 | $0.000007075 | $0.000002333 | $0.000007075 | $0.1421 | $6,596.37 |
| 2017-01-04 | $0.000007073 | $0.000007586 | $0.000002316 | $0.000002551 | $0.03543 | $2,378.64 |
| 2017-01-05 | $0.000002598 | $0.000002827 | $0.000002262 | $0.000002297 | $0.00001799 | $2,141.91 |
| 2017-01-06 | $0.000002287 | $0.00001044 | $0.000002277 | $0.000008957 | $0.004646 | $8,351.16 |
| 2017-01-07 | $0.000008970 | $0.000009086 | $0.000002165 | $0.000009086 | $1.05 | $8,471.16 |
| 2017-01-08 | $0.000009086 | $0.00001628 | $0.000007945 | $0.00001054 | $0.3514 | $9,828.86 |
| 2017-01-09 | $0.00001058 | $0.00001815 | $0.000006055 | $0.000006095 | $0.06493 | $5,683.02 |
| 2017-01-10 | $0.000006092 | $0.000009057 | $0.000006061 | $0.000009057 | $0.03623 | $8,444.49 |
| 2017-01-11 | $0.000003727 | $0.000003760 | $0.000003418 | $0.000003462 | $0.4218 | $3,227.93 |
| 2017-01-12 | $0.000003453 | $0.000009591 | $0.000003415 | $0.000009337 | $7.98 | $8,705.46 |
| 2017-01-13 | $0.000009332 | $0.00009304 | $0.000005723 | $0.00008807 | $2.06 | $82,113.93 |
| 2017-01-14 | $0.00008896 | $0.00009140 | $0.00001631 | $0.00001637 | $3.80 | $15,266.86 |
| 2017-01-15 | $0.00001637 | $0.00001645 | $0.000003850 | $0.000003850 | $0.3128 | $3,589.41 |
| 2017-01-16 | $0.000003835 | $0.000008110 | $0.000002274 | $0.000008078 | $3.50 | $7,531.90 |
| 2017-01-17 | $0.000008080 | $0.000008953 | $0.000006343 | $0.000008029 | $2.13 | $7,485.84 |
| 2017-01-18 | $0.000008034 | $0.000008805 | $0.000004997 | $0.000005018 | $0.04479 | $4,678.68 |
| 2017-01-19 | $0.000005033 | $0.00001753 | $0.000002078 | $0.00001753 | $0.7959 | $16,343.55 |
| 2017-01-20 | $0.00001752 | $0.00001752 | $0.000003885 | $0.000003890 | $3.83 | $3,626.89 |
| 2017-01-21 | $0.000003890 | $0.00001099 | $0.000003890 | $0.00001098 | $0.2099 | $10,240.41 |
| 2017-01-22 | $0.00001098 | $0.00001384 | $0.000009196 | $0.000009236 | $1.02 | $8,611.39 |
| 2017-01-23 | $0.000009247 | $0.00001849 | $0.000009167 | $0.00001843 | $1.01 | $17,180.63 |
| 2017-01-24 | $0.00001842 | $0.00001848 | $0.000002021 | $0.000008923 | $0.02201 | $8,319.28 |
| 2017-01-25 | $0.000008927 | $0.00001793 | $0.000007673 | $0.00001672 | $5.30 | $15,590.67 |
| 2017-01-26 | $0.00001673 | $0.00001684 | $0.000004175 | $0.000007108 | $0.7976 | $6,626.85 |
| 2017-01-27 | $0.000007108 | $0.00001817 | $0.000007108 | $0.00001805 | $3.49 | $16,830.53 |
| 2017-01-28 | $0.00001805 | $0.00001840 | $0.00001574 | $0.00001580 | $3.07 | $14,735.79 |
| 2017-01-29 | $0.00001580 | $0.00001700 | $0.000008249 | $0.000008253 | $12.11 | $7,695.06 |
| 2017-01-30 | $0.000008253 | $0.000009109 | $0.000004825 | $0.000004906 | $0.1850 | $4,574.07 |
| 2017-01-31 | $0.000004906 | $0.000005877 | $0.000004835 | $0.000005873 | $16.76 | $5,475.57 |