CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000005872 | $0.00001952 | $0.000004837 | $0.00001611 | $1.44 | $15,023.24 |
| 2017-02-02 | $0.00001611 | $0.00001998 | $0.000006029 | $0.000006029 | $7.78 | $5,621.30 |
| 2017-02-03 | $0.000006024 | $0.00004118 | $0.000005794 | $0.00003052 | $392.68 | $28,455.40 |
| 2017-02-04 | $0.00002043 | $0.00003000 | $0.00001009 | $0.00001874 | $42.36 | $17,473.02 |
| 2017-02-05 | $0.00001875 | $0.00003089 | $0.00001847 | $0.00003084 | $8.38 | $28,753.10 |
| 2017-02-06 | $0.00003081 | $0.00003134 | $0.00002070 | $0.00002076 | $0.8928 | $19,358.63 |
| 2017-02-07 | $0.00002076 | $0.00009216 | $0.00001879 | $0.00002103 | $694.83 | $19,608.78 |
| 2017-02-08 | $0.00002105 | $0.00008291 | $0.00002105 | $0.00004252 | $204.77 | $39,646.63 |
| 2017-02-09 | $0.00004252 | $0.00005334 | $0.00002896 | $0.00002926 | $29.71 | $27,277.55 |
| 2017-02-10 | $0.00005907 | $0.00006963 | $0.00002879 | $0.00002965 | $308.26 | $27,641.91 |
| 2017-02-11 | $0.00002965 | $0.00003009 | $0.00002918 | $0.00003007 | $12.68 | $28,033.22 |
| 2017-02-12 | $0.00005009 | $0.00006794 | $0.00001837 | $0.00004952 | $54.89 | $46,173.35 |
| 2017-02-13 | $0.00004953 | $0.00005958 | $0.00003876 | $0.00003889 | $2.15 | $36,261.32 |
| 2017-02-14 | $0.00003892 | $0.00004026 | $0.00003846 | $0.00004018 | $1.41 | $37,464.16 |
| 2017-02-15 | $0.00004018 | $0.00005044 | $0.00004006 | $0.00005037 | $0.5037 | $46,966.79 |
| 2017-02-16 | $0.00005038 | $0.00005134 | $0.00003077 | $0.00004110 | $2.91 | $38,322.30 |
| 2017-02-17 | $0.00004104 | $0.00004213 | $0.000005471 | $0.000005477 | $0.009581 | $5,106.92 |
| 2017-02-18 | $0.000005474 | $0.00004244 | $0.000005454 | $0.00003162 | $48.61 | $29,485.75 |
| 2017-02-19 | $0.00003163 | $0.00004227 | $0.00003160 | $0.00004148 | $9.81 | $38,678.00 |
| 2017-02-20 | $0.00004149 | $0.00004176 | $0.00001441 | $0.00003241 | $2.38 | $30,222.22 |
| 2017-02-21 | $0.00003240 | $0.00004469 | $0.00003231 | $0.00004461 | $9.69 | $41,591.91 |
| 2017-02-22 | $0.00004461 | $0.0001004 | $0.00003315 | $0.00003353 | $386.05 | $31,262.37 |
| 2017-02-23 | $0.00003352 | $0.00005178 | $0.00001783 | $0.00001783 | $36.16 | $16,622.70 |
| 2017-02-24 | $0.00001769 | $0.00003380 | $0.000008465 | $0.00003378 | $9.14 | $31,499.09 |
| 2017-02-25 | $0.00003377 | $0.00004525 | $0.00002440 | $0.00002464 | $6.03 | $22,969.85 |
| 2017-02-26 | $0.00002468 | $0.00003319 | $0.00001560 | $0.00003314 | $2.11 | $30,894.83 |
| 2017-02-27 | $0.00003313 | $0.00003546 | $0.00003308 | $0.00003537 | $1.01 | $32,978.47 |
| 2017-02-28 | $0.00003540 | $0.00003580 | $0.00003515 | $0.00003539 | $1.26 | $32,998.33 |