CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00003540 | $0.00003641 | $0.00003539 | $0.00003637 | $1.29 | $33,909.62 |
| 2017-03-02 | $0.00003657 | $0.00003786 | $0.00003657 | $0.00003754 | $7.21 | $35,005.52 |
| 2017-03-03 | $0.00003753 | $0.0001148 | $0.00003752 | $0.0001148 | $365.90 | $107,001 |
| 2017-03-04 | $0.00008925 | $0.0001021 | $0.00003692 | $0.00007534 | $143.05 | $70,246.55 |
| 2017-03-05 | $0.00007531 | $0.00007772 | $0.00003972 | $0.00004518 | $13.88 | $42,125.78 |
| 2017-03-06 | $0.00004531 | $0.00007653 | $0.00003814 | $0.00006364 | $4.84 | $59,331.77 |
| 2017-03-07 | $0.00006364 | $0.00006378 | $0.00006024 | $0.00006201 | $0.3729 | $57,818.08 |
| 2017-03-08 | $0.00004782 | $0.00007332 | $0.00004592 | $0.00004607 | $2.79 | $42,956.89 |
| 2017-03-09 | $0.00004600 | $0.00008358 | $0.00003512 | $0.00004753 | $102.50 | $44,318.69 |
| 2017-03-10 | $0.00004754 | $0.00007522 | $0.00003558 | $0.00004466 | $35.42 | $41,636.29 |
| 2017-03-11 | $0.00004467 | $0.00004619 | $0.00003462 | $0.00003526 | $4.97 | $32,871.62 |
| 2017-03-12 | $0.00003527 | $0.00003545 | $0.00003526 | $0.00003536 | $3.66 | $32,964.21 |
| 2017-03-13 | $0.00006125 | $0.00006162 | $0.00003657 | $0.00003695 | $2.72 | $34,453.09 |
| 2017-03-14 | $0.00003696 | $0.00009858 | $0.00003449 | $0.00004954 | $166.73 | $46,185.19 |
| 2017-03-15 | $0.00004953 | $0.0001121 | $0.00004941 | $0.00004972 | $195.73 | $46,353.94 |
| 2017-03-16 | $0.00004972 | $0.0001111 | $0.00004884 | $0.00005943 | $148.66 | $55,407.46 |
| 2017-03-17 | $0.00005939 | $0.00005939 | $0.00005554 | $0.00005566 | $0.1670 | $51,899.45 |
| 2017-03-18 | $0.000006409 | $0.000006833 | $0.000006210 | $0.000006557 | $0.1747 | $6,113.31 |
| 2017-03-19 | $0.000006576 | $0.000007208 | $0.000006448 | $0.000007052 | $0.1880 | $6,575.20 |
| 2017-03-20 | $0.000007064 | $0.00005311 | $0.000006832 | $0.00005262 | $13.94 | $49,061.24 |
| 2017-03-21 | $0.00005272 | $0.00005482 | $0.00004305 | $0.00004480 | $1.34 | $41,766.82 |
| 2017-03-22 | $0.00004482 | $0.00005266 | $0.00004097 | $0.00005247 | $0.1102 | $48,920.08 |
| 2017-03-23 | $0.00005246 | $0.00005265 | $0.00004048 | $0.00004054 | $3.50 | $37,800.65 |
| 2017-03-24 | $0.00004055 | $0.00004069 | $0.00001169 | $0.00001396 | $13.96 | $13,018.47 |
| 2017-03-25 | $0.00001399 | $0.00004774 | $0.00001352 | $0.00004760 | $0.2655 | $44,377.06 |
| 2017-03-26 | $0.000008132 | $0.00005858 | $0.000008064 | $0.00005694 | $17.85 | $53,092.96 |
| 2017-03-27 | $0.00005744 | $0.0001031 | $0.00005118 | $0.00005231 | $141.15 | $48,772.86 |
| 2017-03-28 | $0.00005228 | $0.00008495 | $0.00004111 | $0.00004189 | $33.64 | $39,052.90 |
| 2017-03-29 | $0.00004189 | $0.00004221 | $0.00004064 | $0.00004125 | $10.31 | $38,455.82 |
| 2017-03-30 | $0.00003080 | $0.00005138 | $0.00003073 | $0.00005131 | $44.11 | $47,843.21 |
| 2017-03-31 | $0.00005132 | $0.00005214 | $0.00003119 | $0.00003214 | $0.1448 | $29,969.37 |