CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00003215 | $0.00005459 | $0.00003215 | $0.00005400 | $7.62 | $50,343.15 |
| 2017-04-02 | $0.00005401 | $0.00005449 | $0.00004870 | $0.00004875 | $0.1945 | $45,454.78 |
| 2017-04-03 | $0.00004890 | $0.00005728 | $0.00003418 | $0.00005682 | $1.71 | $52,978.93 |
| 2017-04-04 | $0.00005692 | $0.00005782 | $0.00004077 | $0.00004093 | $0.1697 | $38,159.79 |
| 2017-04-05 | $0.00004098 | $0.00004098 | $0.000008996 | $0.00001703 | $0.1225 | $15,880.73 |
| 2017-04-06 | $0.00001691 | $0.00001772 | $0.00001124 | $0.00001754 | $14.34 | $16,357.07 |
| 2017-04-07 | $0.00001753 | $0.00002208 | $0.00001533 | $0.00001690 | $11.75 | $15,756.45 |
| 2017-04-08 | $0.00001690 | $0.00003555 | $0.00001688 | $0.00003527 | $0.3527 | $32,883.93 |
| 2017-04-09 | $0.00003528 | $0.00003536 | $0.000007860 | $0.000007992 | $0.09903 | $7,451.62 |
| 2017-04-10 | $0.000007991 | $0.00001598 | $0.000007725 | $0.00001598 | $0.01268 | $14,903.33 |
| 2017-04-11 | $0.00001585 | $0.00001601 | $0.000009518 | $0.00001559 | $0.2238 | $14,538.50 |
| 2017-04-12 | $0.00001552 | $0.00003737 | $0.00001546 | $0.00003391 | $3.28 | $31,612.00 |
| 2017-04-13 | $0.00003389 | $0.00003404 | $0.00002367 | $0.00003367 | $0.5702 | $31,392.34 |
| 2017-04-14 | $0.00003368 | $0.00004699 | $0.00003359 | $0.00004671 | $2.13 | $43,552.85 |
| 2017-04-15 | $0.00004670 | $0.00004752 | $0.00004660 | $0.00004690 | $0.1172 | $43,727.02 |
| 2017-04-16 | $0.00004690 | $0.00004714 | $0.00003529 | $0.00003549 | $2.13 | $33,087.46 |
| 2017-04-17 | $0.00003548 | $0.00004780 | $0.00003523 | $0.00004776 | $4.21 | $44,529.22 |
| 2017-04-18 | $0.00004776 | $0.00004870 | $0.00004775 | $0.00004856 | $1.21 | $45,278.09 |
| 2017-04-19 | $0.00001160 | $0.00001196 | $0.00001154 | $0.00001168 | $0.03596 | $10,892.04 |
| 2017-04-20 | $0.00001169 | $0.00004963 | $0.00001163 | $0.00004871 | $97.35 | $45,419.35 |
| 2017-04-21 | $0.00004872 | $0.00004900 | $0.00001582 | $0.00001591 | $12.90 | $14,834.90 |
| 2017-04-22 | $0.00001590 | $0.00002002 | $0.000008245 | $0.00001762 | $3.47 | $16,426.53 |
| 2017-04-23 | $0.00001778 | $0.00004120 | $0.00001759 | $0.00003620 | $8.09 | $33,754.38 |
| 2017-04-24 | $0.00003622 | $0.00005004 | $0.00003622 | $0.00005001 | $1.25 | $46,631.14 |
| 2017-04-25 | $0.00005001 | $0.00005070 | $0.00005000 | $0.00005061 | $4.96 | $47,188.69 |
| 2017-04-26 | $0.00005062 | $0.00005079 | $0.00001513 | $0.00003816 | $17.11 | $35,581.44 |
| 2017-04-27 | $0.00003816 | $0.00005279 | $0.00003816 | $0.00005272 | $1.32 | $49,151.50 |
| 2017-04-28 | $0.00005271 | $0.00005325 | $0.00005190 | $0.00005235 | $1.31 | $48,809.88 |
| 2017-04-29 | $0.00003963 | $0.00003974 | $0.00003946 | $0.00003965 | $5.95 | $36,964.32 |
| 2017-04-30 | $0.00003965 | $0.00003967 | $0.00001872 | $0.00001900 | $1.22 | $23,790.01 |