CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00001901 | $0.00004303 | $0.00001891 | $0.00004268 | $2.35 | $53,422.93 |
| 2017-05-02 | $0.00004265 | $0.00005852 | $0.00004247 | $0.00005811 | $0.5811 | $72,749.83 |
| 2017-05-03 | $0.00005811 | $0.00005877 | $0.00001526 | $0.00001564 | $0.01443 | $19,575.51 |
| 2017-05-04 | $0.00001578 | $0.00004827 | $0.00001552 | $0.00004602 | $7.02 | $57,607.76 |
| 2017-05-05 | $0.00004613 | $0.00004854 | $0.00001761 | $0.00001847 | $2.33 | $23,125.27 |
| 2017-05-06 | $0.00001841 | $0.00002211 | $0.00001732 | $0.00002211 | $4.08 | $27,673.02 |
| 2017-05-07 | $0.00002216 | $0.00004790 | $0.00002210 | $0.00004790 | $1.44 | $59,965.88 |
| 2017-05-08 | $0.00004790 | $0.00004883 | $0.00002261 | $0.00003688 | $37.57 | $46,167.18 |
| 2017-05-09 | $0.00003693 | $0.00003909 | $0.00002234 | $0.00002687 | $1.26 | $33,632.85 |
| 2017-05-10 | $0.00002664 | $0.00007058 | $0.00002506 | $0.00007031 | $7.39 | $88,011.82 |
| 2017-05-11 | $0.00007043 | $0.00007438 | $0.00005359 | $0.00005429 | $0.3954 | $67,965.73 |
| 2017-05-12 | $0.00005435 | $0.00005446 | $0.00003463 | $0.00003534 | $6.84 | $44,234.56 |
| 2017-05-13 | $0.00003514 | $0.00003596 | $0.00003309 | $0.00003566 | $0.002700 | $44,646.30 |
| 2017-05-14 | $0.00003566 | $0.00007072 | $0.00002359 | $0.00005358 | $9.52 | $67,073.29 |
| 2017-05-15 | $0.00005361 | $0.00006859 | $0.00005065 | $0.00005478 | $1.98 | $68,571.26 |
| 2017-05-16 | $0.00005470 | $0.00005532 | $0.00002061 | $0.00002093 | $0.5903 | $26,205.47 |
| 2017-05-17 | $0.00002588 | $0.00003463 | $0.00002558 | $0.00003248 | $14.06 | $40,665.15 |
| 2017-05-18 | $0.00003235 | $0.00003900 | $0.00003200 | $0.00003865 | $4.34 | $48,378.33 |
| 2017-05-19 | $0.00003844 | $0.00005884 | $0.00003453 | $0.00005874 | $42.21 | $73,529.48 |
| 2017-05-20 | $0.00005867 | $0.00006921 | $0.00003516 | $0.00005072 | $9.08 | $63,488.72 |
| 2017-05-21 | $0.00005067 | $0.00006032 | $0.00005037 | $0.00005106 | $8.59 | $63,915.61 |
| 2017-05-22 | $0.00005093 | $0.00006355 | $0.00004733 | $0.00006052 | $18.41 | $75,763.04 |
| 2017-05-23 | $0.00006045 | $0.00006601 | $0.00005860 | $0.00005860 | $12.99 | $73,364.11 |
| 2017-05-24 | $0.00005861 | $0.00009752 | $0.00005861 | $0.00009570 | $66.75 | $119,804 |
| 2017-05-25 | $0.00009552 | $0.0002206 | $0.00007440 | $0.0001590 | $157.49 | $199,021 |
| 2017-05-26 | $0.0001578 | $0.0002035 | $0.0001279 | $0.0001950 | $180.78 | $244,082 |
| 2017-05-27 | $0.0001956 | $0.0002137 | $0.00005962 | $0.0001017 | $614.47 | $127,309 |
| 2017-05-28 | $0.0001023 | $0.0001110 | $0.00006567 | $0.00008707 | $43.97 | $109,004 |
| 2017-05-29 | $0.00008690 | $0.0001131 | $0.00006943 | $0.00006974 | $25.67 | $87,305.15 |
| 2017-05-30 | $0.00006982 | $0.00006982 | $0.00005398 | $0.00005764 | $55.37 | $72,155.69 |
| 2017-05-31 | $0.00005789 | $0.00008417 | $0.00003609 | $0.00008377 | $1.33 | $104,872 |