CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00008385 | $0.00008623 | $0.00005830 | $0.00006281 | $9.67 | $78,624.78 |
| 2017-06-02 | $0.00006294 | $0.00007306 | $0.00005277 | $0.00007306 | $0.9243 | $91,464.94 |
| 2017-06-03 | $0.00007303 | $0.0001024 | $0.00007267 | $0.0001016 | $25.70 | $127,236 |
| 2017-06-04 | $0.0001014 | $0.0001014 | $0.00009902 | $0.0001011 | $21.98 | $126,518 |
| 2017-06-05 | $0.0001034 | $0.0001034 | $0.00005041 | $0.00006062 | $4.50 | $75,887.48 |
| 2017-06-06 | $0.00006066 | $0.00007978 | $0.00004838 | $0.00007955 | $53.90 | $99,585.47 |
| 2017-06-07 | $0.00007965 | $0.0001419 | $0.00007912 | $0.00008787 | $130.75 | $109,998 |
| 2017-06-08 | $0.00008818 | $0.0001353 | $0.00008335 | $0.0001353 | $175.56 | $169,377 |
| 2017-06-09 | $0.0001351 | $0.0001606 | $0.00005148 | $0.0001313 | $106.63 | $164,361 |
| 2017-06-10 | $0.0001313 | $0.0001316 | $0.00007352 | $0.00009534 | $311.27 | $119,350 |
| 2017-06-11 | $0.00009542 | $0.0001724 | $0.00009480 | $0.00009843 | $10.16 | $123,219 |
| 2017-06-12 | $0.00009840 | $0.0001013 | $0.00005883 | $0.0001002 | $50.76 | $125,441 |
| 2017-06-13 | $0.0001002 | $0.0001649 | $0.00009928 | $0.0001604 | $20.81 | $200,844 |
| 2017-06-14 | $0.0001603 | $0.0001852 | $0.0001017 | $0.0001462 | $22.44 | $183,065 |
| 2017-06-15 | $0.0001462 | $0.0001489 | $0.0001063 | $0.0001208 | $16.59 | $151,175 |
| 2017-06-16 | $0.0001207 | $0.0001207 | $0.0001087 | $0.0001185 | $80.95 | $148,349 |
| 2017-06-17 | $0.0001189 | $0.0001309 | $0.0001189 | $0.0001271 | $0.3812 | $159,072 |
| 2017-06-18 | $0.0001269 | $0.0001277 | $0.00009053 | $0.00009634 | $1.30 | $120,609 |
| 2017-06-19 | $0.00009650 | $0.0001249 | $0.00009437 | $0.0001249 | $10.30 | $156,335 |
| 2017-06-20 | $0.0001249 | $0.0001249 | $0.00007494 | $0.00007494 | $9.09 | $93,814.30 |
| 2017-06-21 | $0.00007494 | $0.0001249 | $0.00007494 | $0.00009858 | $8.07 | $123,410 |
| 2017-06-22 | $0.00009859 | $0.0001498 | $0.00009846 | $0.0001457 | $2.71 | $182,443 |
| 2017-06-23 | $0.0001457 | $0.0001797 | $0.0001408 | $0.0001518 | $695.09 | $190,055 |
| 2017-06-24 | $0.0001517 | $0.0001572 | $0.0001395 | $0.0001426 | $9.65 | $178,538 |
| 2017-06-25 | $0.0001425 | $0.0001535 | $0.0001404 | $0.0001506 | $2.29 | $188,537 |
| 2017-06-26 | $0.0001505 | $0.0001529 | $0.0001181 | $0.0001230 | $1.76 | $154,031 |
| 2017-06-27 | $0.0001230 | $0.0001242 | $0.00009396 | $0.00009803 | $0.7111 | $122,718 |
| 2017-06-28 | $0.00009830 | $0.0001593 | $0.00009595 | $0.0001414 | $26.28 | $177,064 |
| 2017-06-29 | $0.0001412 | $0.0001577 | $0.0001342 | $0.0001536 | $67.48 | $192,222 |
| 2017-06-30 | $0.0001537 | $0.0001563 | $0.00003220 | $0.00003418 | $128.44 | $42,782.66 |