CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00003417 | $0.0001287 | $0.00003235 | $0.00005523 | $2.72 | $69,145.36 |
| 2017-07-02 | $0.00005523 | $0.0001309 | $0.00005454 | $0.0001290 | $46.35 | $161,474 |
| 2017-07-03 | $0.0001284 | $0.0001363 | $0.0001190 | $0.0001231 | $26.24 | $154,115 |
| 2017-07-04 | $0.0001228 | $0.0001558 | $0.0001222 | $0.0001553 | $32.16 | $194,433 |
| 2017-07-05 | $0.0001558 | $0.0001603 | $0.0001349 | $0.0001488 | $1.19 | $186,270 |
| 2017-07-06 | $0.0001487 | $0.0001819 | $0.0001319 | $0.0001814 | $19.59 | $227,029 |
| 2017-07-07 | $0.0001815 | $0.0002036 | $0.0001389 | $0.0001481 | $86.27 | $185,439 |
| 2017-07-08 | $0.0001480 | $0.0001751 | $0.0001336 | $0.0001545 | $19.59 | $193,449 |
| 2017-07-09 | $0.0001544 | $0.0001934 | $0.0001087 | $0.0001650 | $1.47 | $206,581 |
| 2017-07-10 | $0.0001653 | $0.0002014 | $0.0001475 | $0.0001519 | $9.82 | $190,192 |
| 2017-07-11 | $0.0001516 | $0.0001522 | $0.0001025 | $0.0001449 | $17.65 | $181,344 |
| 2017-07-12 | $0.0001442 | $0.0001757 | $0.00003640 | $0.00009728 | $123.42 | $121,783 |
| 2017-07-13 | $0.00009731 | $0.0001070 | $0.00004180 | $0.00009177 | $82.14 | $114,878 |
| 2017-07-14 | $0.00009192 | $0.0001124 | $0.00003762 | $0.00009641 | $126.50 | $120,697 |
| 2017-07-15 | $0.00009635 | $0.0001309 | $0.00003925 | $0.00007254 | $88.06 | $90,807.09 |
| 2017-07-16 | $0.00007273 | $0.0001363 | $0.00006698 | $0.0001347 | $7.44 | $168,652 |
| 2017-07-17 | $0.0001346 | $0.0001392 | $0.00006103 | $0.00008121 | $56.57 | $101,667 |
| 2017-07-18 | $0.00008147 | $0.0001601 | $0.00005163 | $0.0001546 | $3.44 | $193,557 |
| 2017-07-19 | $0.0001549 | $0.0006171 | $0.0001111 | $0.0003237 | $6,770.06 | $405,241 |
| 2017-07-20 | $0.0003253 | $0.0003419 | $0.0002441 | $0.0002856 | $687.74 | $357,579 |
| 2017-07-21 | $0.0002866 | $0.0003833 | $0.0001950 | $0.0003313 | $236.79 | $414,731 |
| 2017-07-22 | $0.0003312 | $0.0003487 | $0.0001239 | $0.0001439 | $76.63 | $180,088 |
| 2017-07-23 | $0.0001438 | $0.0002397 | $0.0001354 | $0.0002321 | $45.80 | $290,601 |
| 2017-07-24 | $0.0002319 | $0.0002510 | $0.0001668 | $0.0001668 | $54.14 | $208,789 |
| 2017-07-25 | $0.0001669 | $0.0002558 | $0.0001669 | $0.0002303 | $42.98 | $288,270 |
| 2017-07-26 | $0.0002304 | $0.002388 | $0.0001794 | $0.0004281 | $22,653.90 | $535,916 |
| 2017-07-27 | $0.0005388 | $0.0007857 | $0.0003573 | $0.0003836 | $7,024.71 | $480,251 |
| 2017-07-28 | $0.0003837 | $0.0003925 | $0.0002858 | $0.0002946 | $1,822.35 | $368,758 |
| 2017-07-29 | $0.0002936 | $0.0003236 | $0.0002509 | $0.0003093 | $619.90 | $387,154 |
| 2017-07-30 | $0.0003092 | $0.0003092 | $0.0002136 | $0.0002414 | $977.78 | $302,247 |
| 2017-07-31 | $0.0002417 | $0.0002898 | $0.0002417 | $0.0002629 | $327.48 | $329,142 |