CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0002630 | $0.0002927 | $0.0002259 | $0.0002496 | $354.17 | $312,493 |
| 2017-08-02 | $0.0002496 | $0.0002839 | $0.0002234 | $0.0002596 | $243.99 | $325,024 |
| 2017-08-03 | $0.0002601 | $0.0002844 | $0.0002130 | $0.0002459 | $595.00 | $307,822 |
| 2017-08-04 | $0.0002459 | $0.0002713 | $0.0002046 | $0.0002403 | $750.53 | $300,811 |
| 2017-08-05 | $0.0002402 | $0.0002518 | $0.0001158 | $0.0002212 | $1,418.08 | $276,948 |
| 2017-08-06 | $0.0002213 | $0.0002213 | $0.00003746 | $0.00009733 | $67,562.10 | $121,838 |
| 2017-08-07 | $0.00009711 | $0.0001361 | $0.00006722 | $0.00006811 | $10,458.00 | $85,263.75 |
| 2017-08-08 | $0.00006818 | $0.0001047 | $0.00006799 | $0.00006858 | $7,043.83 | $85,856.25 |
| 2017-08-09 | $0.00006854 | $0.0001019 | $0.00006601 | $0.00006759 | $4,194.87 | $84,618.79 |
| 2017-08-10 | $0.00006760 | $0.0001022 | $0.00006707 | $0.00006775 | $2,985.68 | $84,808.95 |
| 2017-08-11 | $0.00006774 | $0.0001084 | $0.00006744 | $0.00007350 | $13,925.80 | $92,008.99 |
| 2017-08-12 | $0.00007344 | $0.0001187 | $0.00007268 | $0.00008904 | $865.34 | $111,463 |
| 2017-08-13 | $0.00009936 | $0.0002472 | $0.00009333 | $0.0001843 | $152.94 | $230,773 |
| 2017-08-14 | $0.00008454 | $0.0001114 | $0.00005326 | $0.0001037 | $135.12 | $129,855 |
| 2017-08-15 | $0.0001040 | $0.0001293 | $0.00005124 | $0.00005575 | $402.33 | $69,790.69 |
| 2017-08-16 | $0.00005581 | $0.0001140 | $0.00005581 | $0.00007389 | $327.81 | $92,497.34 |
| 2017-08-17 | $0.00007382 | $0.0001409 | $0.00007129 | $0.0001217 | $123.28 | $152,361 |
| 2017-08-18 | $0.0001213 | $0.0001226 | $0.00008164 | $0.00008648 | $194.20 | $108,264 |
| 2017-08-19 | $0.00008641 | $0.0001118 | $0.00004389 | $0.00004429 | $300.47 | $55,450.43 |
| 2017-08-20 | $0.00004411 | $0.0003261 | $0.00004244 | $0.0002150 | $295.11 | $269,159 |
| 2017-08-21 | $0.0002142 | $0.0002598 | $0.0001305 | $0.0001356 | $467.76 | $169,804 |
| 2017-08-22 | $0.0001359 | $0.0001612 | $0.00004409 | $0.00007775 | $335.02 | $97,329.88 |
| 2017-08-23 | $0.00007760 | $0.00008800 | $0.00004759 | $0.00008603 | $320.29 | $107,697 |
| 2017-08-24 | $0.00008615 | $0.00008759 | $0.00004256 | $0.00008695 | $2,806.15 | $108,852 |
| 2017-08-25 | $0.00008682 | $0.00008915 | $0.00004460 | $0.00008732 | $441.42 | $109,315 |
| 2017-08-26 | $0.00008735 | $0.0001253 | $0.00004320 | $0.0001199 | $198.75 | $150,119 |
| 2017-08-27 | $0.0001199 | $0.0001547 | $0.00008684 | $0.00009889 | $153.64 | $123,794 |
| 2017-08-28 | $0.00009878 | $0.0002141 | $0.00009298 | $0.0001132 | $34.50 | $141,647 |
| 2017-08-29 | $0.0001134 | $0.0001134 | $0.00006281 | $0.00009587 | $2,758.48 | $120,011 |
| 2017-08-30 | $0.00009573 | $0.00009825 | $0.00005997 | $0.00009469 | $261.85 | $118,538 |
| 2017-08-31 | $0.00009454 | $0.00009687 | $0.00005155 | $0.00009522 | $2,043.77 | $119,207 |