CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00009524 | $0.0001227 | $0.00005285 | $0.0001219 | $1,238.38 | $152,590 |
| 2017-09-02 | $0.0001221 | $0.0001891 | $0.00009172 | $0.00009393 | $111.87 | $117,584 |
| 2017-09-03 | $0.00009398 | $0.0003259 | $0.00005862 | $0.0001113 | $591.93 | $139,343 |
| 2017-09-04 | $0.0001113 | $0.0001114 | $0.00005213 | $0.00008969 | $1,336.27 | $112,284 |
| 2017-09-05 | $0.00009016 | $0.00009963 | $0.00005911 | $0.00009192 | $435.47 | $115,076 |
| 2017-09-06 | $0.00009203 | $0.0001425 | $0.00008924 | $0.00009249 | $2,421.25 | $115,787 |
| 2017-09-07 | $0.00009232 | $0.0001328 | $0.00009000 | $0.00009266 | $1,223.07 | $115,994 |
| 2017-09-08 | $0.00009268 | $0.0001404 | $0.00008584 | $0.00009325 | $512.86 | $116,740 |
| 2017-09-09 | $0.00009343 | $0.00009583 | $0.00005899 | $0.00009048 | $355.62 | $113,268 |
| 2017-09-10 | $0.00009025 | $0.00009090 | $0.00004529 | $0.00005557 | $42.44 | $69,566.73 |
| 2017-09-11 | $0.00005548 | $0.00008519 | $0.00005400 | $0.00008479 | $232.16 | $106,150 |
| 2017-09-12 | $0.00008488 | $0.00009810 | $0.00008488 | $0.00009420 | $265.50 | $117,920 |
| 2017-09-13 | $0.00009387 | $0.0001104 | $0.00004614 | $0.00008263 | $544.54 | $103,436 |
| 2017-09-14 | $0.00008262 | $0.00009443 | $0.00004785 | $0.00006400 | $169.84 | $80,117.24 |
| 2017-09-15 | $0.00006437 | $0.00007643 | $0.00003352 | $0.00007431 | $97.05 | $93,026.25 |
| 2017-09-16 | $0.00007368 | $0.00008638 | $0.00004840 | $0.00008635 | $32.84 | $108,094 |
| 2017-09-17 | $0.00008809 | $0.00008964 | $0.00003831 | $0.00007321 | $606.17 | $91,643.45 |
| 2017-09-18 | $0.00007306 | $0.00009189 | $0.00003969 | $0.00009027 | $780.45 | $113,011 |
| 2017-09-19 | $0.00009053 | $0.00009158 | $0.00006969 | $0.00007903 | $859.35 | $98,934.01 |
| 2017-09-20 | $0.00007894 | $0.0002376 | $0.00004181 | $0.0001189 | $5.94 | $148,823 |
| 2017-09-21 | $0.0001183 | $0.0003673 | $0.0001163 | $0.0001810 | $537.29 | $226,620 |
| 2017-09-22 | $0.0001808 | $0.0001840 | $0.00003629 | $0.00004697 | $64.78 | $58,797.02 |
| 2017-09-23 | $0.00004654 | $0.00007596 | $0.00004201 | $0.00004223 | $33.97 | $52,868.11 |
| 2017-09-24 | $0.00004223 | $0.00007639 | $0.00004110 | $0.00004678 | $91.60 | $58,567.30 |
| 2017-09-25 | $0.00004675 | $0.00007940 | $0.00003784 | $0.00007867 | $1,200.92 | $98,489.47 |
| 2017-09-26 | $0.00007867 | $0.00007901 | $0.00003894 | $0.00005966 | $8.30 | $74,691.08 |
| 2017-09-27 | $0.00005950 | $0.0002977 | $0.00004217 | $0.0001203 | $1,087.18 | $150,547 |
| 2017-09-28 | $0.0001203 | $0.0001222 | $0.00008411 | $0.00008829 | $202.00 | $110,531 |
| 2017-09-29 | $0.00008823 | $0.00008852 | $0.00008301 | $0.00008476 | $314.99 | $106,112 |
| 2017-09-30 | $0.00008478 | $0.0001571 | $0.00004606 | $0.00009217 | $526.30 | $115,382 |