CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00009196 | $0.00009234 | $0.00004830 | $0.00005346 | $18.37 | $66,929.32 |
| 2017-10-02 | $0.00005181 | $0.0001042 | $0.00004444 | $0.0001042 | $556.62 | $130,398 |
| 2017-10-03 | $0.0001042 | $0.0001888 | $0.00009239 | $0.00009768 | $37.06 | $122,286 |
| 2017-10-04 | $0.00009769 | $0.00009845 | $0.00004222 | $0.00004251 | $11.50 | $53,213.49 |
| 2017-10-05 | $0.00004254 | $0.00008651 | $0.00004249 | $0.00007934 | $52.80 | $99,316.70 |
| 2017-10-06 | $0.00007934 | $0.00007934 | $0.00004321 | $0.00004467 | $441.93 | $55,915.00 |
| 2017-10-07 | $0.00004468 | $0.00005790 | $0.00004352 | $0.00005771 | $4.51 | $72,246.45 |
| 2017-10-08 | $0.00005769 | $0.00009267 | $0.00004446 | $0.00009218 | $830.99 | $115,396 |
| 2017-10-09 | $0.00009220 | $0.0001007 | $0.00006275 | $0.00009626 | $444.01 | $120,502 |
| 2017-10-10 | $0.00009625 | $0.0001961 | $0.00009625 | $0.0001443 | $13.93 | $180,690 |
| 2017-10-11 | $0.0001443 | $0.0001448 | $0.00007371 | $0.00008716 | $453.37 | $109,117 |
| 2017-10-12 | $0.00008716 | $0.0001657 | $0.00006875 | $0.0001657 | $172.17 | $207,445 |
| 2017-10-13 | $0.0001662 | $0.0002608 | $0.00006806 | $0.0001164 | $7.27 | $145,717 |
| 2017-10-14 | $0.0001165 | $0.0001970 | $0.00005693 | $0.00005874 | $478.07 | $73,539.62 |
| 2017-10-15 | $0.00005885 | $0.0001112 | $0.00005673 | $0.00009801 | $44.06 | $122,691 |
| 2017-10-16 | $0.00009804 | $0.0002526 | $0.00009683 | $0.0001420 | $90.30 | $177,792 |
| 2017-10-17 | $0.0001420 | $0.0001423 | $0.00005877 | $0.00005879 | $435.84 | $73,596.83 |
| 2017-10-18 | $0.00005880 | $0.0001109 | $0.00005450 | $0.0001106 | $598.81 | $138,420 |
| 2017-10-19 | $0.0001103 | $0.0001290 | $0.00007530 | $0.00007688 | $82.36 | $96,240.52 |
| 2017-10-20 | $0.00007635 | $0.0001597 | $0.00007621 | $0.0001594 | $225.33 | $199,489 |
| 2017-10-21 | $0.0001590 | $0.0002093 | $0.0001137 | $0.0001137 | $318.41 | $142,276 |
| 2017-10-22 | $0.0001137 | $0.0002412 | $0.0001021 | $0.0002406 | $13.03 | $301,250 |
| 2017-10-23 | $0.0002403 | $0.0002403 | $0.00006624 | $0.0001343 | $934.15 | $168,123 |
| 2017-10-24 | $0.0001340 | $0.0003341 | $0.00005486 | $0.00005516 | $33.10 | $69,053.47 |
| 2017-10-25 | $0.00005518 | $0.00006235 | $0.00005382 | $0.00006211 | $26.16 | $77,756.12 |
| 2017-10-26 | $0.00006211 | $0.0001032 | $0.00006202 | $0.00006878 | $58.68 | $86,104.99 |
| 2017-10-27 | $0.00006857 | $0.0001139 | $0.00004659 | $0.00004664 | $287.14 | $58,382.91 |
| 2017-10-28 | $0.00004675 | $0.0001035 | $0.00003470 | $0.00007730 | $40.07 | $96,768.67 |
| 2017-10-29 | $0.00007691 | $0.0001295 | $0.00006406 | $0.00007724 | $145.38 | $96,694.06 |
| 2017-10-30 | $0.00007678 | $0.00009165 | $0.00006310 | $0.00006465 | $87.79 | $80,933.08 |
| 2017-10-31 | $0.00006440 | $0.0003394 | $0.00006438 | $0.0003279 | $30.07 | $410,462 |