Cosmos ATOM
Xếp hạng #57
01:14:00 30/10/2025
Giá Cosmos (ATOM)
$3.10 0.4%
0.00002809 BTC
71,391 VND
Thấp: $3.06
Cao: $3.17
| Vốn hóa thị trường | $1,475,189,540 | Khối lượng 24h | $108,373,723 | Lượng cung lưu hành | 475,261,100 ATOM |
| Thay đổi 1h | 0.22% | Thay đổi 24h | 0.4% | Thay đổi 7 ngày | -0.85% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA |
ATOM/USDT | $8.49 | $1,459,008,648 | 08:59:58 27/05/2024 |
| 2 |  UZX |
ATOM/USDT | $8.49 | $1,433,787,239 | 08:59:58 27/05/2024 |
| 3 |  BlueBit |
ATOM/USDT | $8.50 | $332,700,102 | 09:02:58 27/05/2024 |
| 4 |  CoinTiger |
ATOM/USDT | $9.01 | $53,112,691 | 09:02:58 27/05/2024 |
| 5 |  Binance |
ATOM/USDT | $8.48 | $48,231,234 | 08:56:58 27/05/2024 |
| 6 |  UEEx |
ATOM/USDT | $8.50 | $47,015,518 | 08:59:58 27/05/2024 |
| 7 |  BYDFi |
ATOM/USDT | $8.50 | $46,499,053 | 08:59:58 27/05/2024 |
| 8 |  LBank |
ATOM/USDT | $8.49 | $37,030,001 | 08:59:58 27/05/2024 |
| 9 |  CoinW |
ATOM/USDT | $8.49 | $32,206,294 | 08:59:58 27/05/2024 |
| 10 |  TruBit Pro Exchange |
ATOM/USDT | $8.50 | $25,139,645 | 08:59:58 27/05/2024 |
| 11 |  DOEX |
ATOM/USDT | $8.49 | $23,315,510 | 09:02:58 27/05/2024 |
| 12 |  Bitoy |
ATOM/USDT | $8.49 | $23,220,589 | 08:59:58 27/05/2024 |
| 13 |  Zedxion Exchange |
ATOM/USDT | $8.49 | $22,911,096 | 09:02:58 27/05/2024 |
| 14 |  Hotcoin |
ATOM/USDT | $8.49 | $20,312,324 | 08:59:58 27/05/2024 |
| 15 |  OrangeX |
ATOM/USDT | $8.50 | $20,072,354 | 08:59:58 27/05/2024 |
| 16 |  CoinTR Pro |
ATOM/USDT | $8.50 | $16,279,441 | 08:59:58 27/05/2024 |
| 17 |  BloFin |
ATOM/USDT | $8.49 | $15,362,972 | 08:59:58 27/05/2024 |
| 18 |  BiKing |
ATOM/USDT | $8.50 | $14,377,695 | 08:59:58 27/05/2024 |
| 19 |  Fairdesk |
ATOM/USDT | $8.49 | $13,894,517 | 08:59:58 27/05/2024 |
| 20 |  OKX |
ATOM/USDT | $8.48 | $12,694,985 | 08:56:58 27/05/2024 |
| 21 |  Bybit |
ATOM/USDT | $8.48 | $11,278,127 | 08:56:58 27/05/2024 |
| 22 |  BTCC |
ATOM/USDT | $10.94 | $11,252,619 | 09:02:58 27/05/2024 |
| 23 |  Millionero |
ATOM/USDT | $8.50 | $10,617,358 | 09:02:58 27/05/2024 |
| 24 |  Zedcex Exchange |
ATOM/USDZ | $8.49 | $10,345,056 | 09:02:19 27/05/2024 |
| 25 |  Bitop |
ATOM/USDT | $8.49 | $10,011,631 | 08:59:58 27/05/2024 |
| 26 |  BitVenus |
ATOM/USDT | $8.50 | $9,845,604 | 08:59:58 27/05/2024 |
| 27 |  Binance TH |
ATOM/USDT | $8.49 | $9,325,682 | 08:59:19 27/05/2024 |
| 28 | Binance |
ATOM/USDT | $8.48 | $9,323,674 | 08:56:16 27/05/2024 |
| 29 | UEEx |
ATOM/USDT | $8.47 | $9,319,765 | 08:59:19 27/05/2024 |
| 30 |  4E |
ATOM/USDT | $8.49 | $9,232,425 | 08:59:19 27/05/2024 |
| 31 |  AscendEX (BitMax) |
ATOM/USDT | $8.47 | $9,206,076 | 08:59:58 27/05/2024 |
| 32 |  CITEX |
ATOM/USDT | $8.49 | $8,497,763 | 08:59:19 27/05/2024 |
| 33 |  HTX |
ATOM/USDT | $8.49 | $8,460,624 | 08:59:19 27/05/2024 |
| 34 |  Bibox |
ATOM/USDT | $8.49 | $7,876,234 | 08:59:58 27/05/2024 |
| 35 |  Bitrue |
ATOM/USDT | $8.49 | $7,302,597 | 08:59:58 27/05/2024 |
| 36 | Bibox |
ATOM/USDT | $8.49 | $6,652,781 | 08:59:19 27/05/2024 |
| 37 |  XT.COM |
ATOM/USDT | $8.49 | $6,523,126 | 08:59:58 27/05/2024 |
| 38 |  BingX |
ATOM/USDT | $8.49 | $6,101,346 | 08:59:58 27/05/2024 |
| 39 |  Batonex |
ATOM/USDT | $8.50 | $5,689,340 | 08:59:58 27/05/2024 |
| 40 |  Poloniex |
ATOM/USDT | $8.50 | $4,880,600 | 08:59:19 27/05/2024 |
| 41 |  DigiFinex |
ATOM/USDT | $8.50 | $4,696,056 | 08:59:58 27/05/2024 |
| 42 |  ZOOMEX |
ATOM/USDT | $8.50 | $3,764,682 | 09:02:58 27/05/2024 |
| 43 |  MEXC |
ATOM/USDT | $8.47 | $3,501,482 | 08:59:58 27/05/2024 |
| 44 |  Deepcoin |
ATOM/USDT | $8.50 | $3,381,283 | 08:59:58 27/05/2024 |
| 45 |  Toobit |
ATOM/USDT | $8.49 | $3,375,719 | 08:59:58 27/05/2024 |
| 46 | Bybit |
ATOM/USDT | $8.47 | $3,351,556 | 08:56:16 27/05/2024 |
| 47 |  Helix |
ATOM/USDT | $8.49 | $2,952,546 | 08:59:19 27/05/2024 |
| 48 |  Bitget |
ATOM/USDT | $8.50 | $2,790,448 | 08:59:19 27/05/2024 |
| 49 |  KCEX |
ATOM/USDT | $8.50 | $2,648,692 | 08:59:58 27/05/2024 |
| 50 |  Phemex |
ATOM/USDT | $8.50 | $2,462,475 | 08:59:58 27/05/2024 |
| 51 | LBank |
ATOM/USDT | $8.49 | $2,309,481 | 08:59:19 27/05/2024 |
| 52 | Binance |
ATOM/USD | $8.48 | $2,098,410 | 08:56:58 27/05/2024 |
| 53 | DigiFinex |
ATOM/USDT | $8.50 | $2,068,055 | 08:59:19 27/05/2024 |
| 54 | Bitget |
ATOM/USDT | $8.49 | $2,051,747 | 08:59:58 27/05/2024 |
| 55 | OKX |
ATOM/USDT | $8.48 | $1,995,217 | 08:56:16 27/05/2024 |
| 56 |  WhiteBIT |
ATOM/USDT | $8.50 | $1,984,757 | 08:59:19 27/05/2024 |
| 57 |  WEEX |
ATOM/USDT | $8.49 | $1,918,650 | 08:59:58 27/05/2024 |
| 58 |  P2B |
ATOM/USDT | $8.43 | $1,836,752 | 08:48:19 27/05/2024 |
| 59 | BloFin |
ATOM/USDT | $8.47 | $1,819,571 | 08:59:19 27/05/2024 |
| 60 | WhiteBIT |
ATOM/USDT | $8.49 | $1,801,225 | 08:59:58 27/05/2024 |
| 61 | XT.COM |
ATOM/USD | $8.50 | $1,741,030 | 08:59:58 27/05/2024 |
| 62 |  LATOKEN |
ATOM/USDT | $8.51 | $1,712,437 | 08:59:19 27/05/2024 |
| 63 |  CoinCatch |
ATOM/USDT | $8.49 | $1,599,567 | 08:59:19 27/05/2024 |
| 64 | MEXC |
ATOM/USDT | $8.49 | $1,591,380 | 08:59:19 27/05/2024 |
| 65 |  Websea |
ATOM/USDT | $8.50 | $1,515,102 | 08:59:58 27/05/2024 |
| 66 |  Upbit |
ATOM/KRW | $8.64 | $1,494,167 | 08:56:16 27/05/2024 |
| 67 | XT.COM |
ATOM/USDT | $8.49 | $1,403,735 | 08:59:19 27/05/2024 |
| 68 |  dYdX v4 |
ATOM/USD | $8.50 | $1,314,917 | 09:02:58 27/05/2024 |
| 69 |  Hibt |
ATOM/USDT | $8.49 | $1,261,499 | 08:59:58 27/05/2024 |
| 70 | AscendEX (BitMax) |
ATOM/BTC | $8.50 | $1,251,099 | 08:59:19 27/05/2024 |
| 71 |  Tapbit |
ATOM/USDT | $8.49 | $1,207,028 | 08:59:58 27/05/2024 |
| 72 |  GroveX |
ATOM/USDT | $8.49 | $1,169,200 | 09:02:19 27/05/2024 |
| 73 |  FMCPAY |
ATOM/USDT | $8.49 | $1,149,765 | 08:59:19 27/05/2024 |
| 74 |  Coinbase Exchange |
ATOM/USD | $8.48 | $1,067,421 | 08:56:16 27/05/2024 |
| 75 | AscendEX (BitMax) |
ATOM/USDT | $8.47 | $1,056,537 | 08:59:19 27/05/2024 |
| 76 | BYDFi |
ATOM/USDT | $8.49 | $1,030,294 | 08:59:19 27/05/2024 |
| 77 | TruBit Pro Exchange |
ATOM/USDT | $8.50 | $1,024,805 | 08:59:19 27/05/2024 |
| 78 |  HKD.com |
ATOM/USDT | $8.49 | $995,613 | 08:59:19 27/05/2024 |
| 79 | Zedcex Exchange |
ATOM/USDT | $8.49 | $980,362 | 09:02:19 27/05/2024 |
| 80 |  Bitunix |
ATOM/USDT | $8.49 | $970,245 | 08:59:19 27/05/2024 |
| 81 | Bitrue |
ATOM/USDC | $8.49 | $967,052 | 08:59:19 27/05/2024 |
| 82 | UZX |
ATOM/USDT | $8.49 | $931,949 | 08:59:19 27/05/2024 |
| 83 |  PointPay |
ATOM/USDT | $8.49 | $921,599 | 08:59:19 27/05/2024 |
| 84 | DOEX |
ATOM/USDT | $8.49 | $876,741 | 09:02:19 27/05/2024 |
| 85 | Bitoy |
ATOM/USDT | $8.49 | $874,780 | 08:59:19 27/05/2024 |
| 86 |  BTSE |
ATOM/USDT | $8.49 | $866,009 | 08:59:58 27/05/2024 |
| 87 |  B2Z Exchange |
ATOM/USD | $8.49 | $857,995 | 09:02:58 27/05/2024 |
| 88 |  ICRYPEX |
ATOM/USDT | $8.45 | $846,226 | 08:59:19 27/05/2024 |
| 89 |  NexDAX |
ATOM/USDT | $8.47 | $818,630 | 09:02:19 27/05/2024 |
| 90 |  BiFinance |
ATOM/USDT | $8.49 | $815,415 | 08:59:19 27/05/2024 |
| 91 |  OceanEx |
ATOM/USDT | $8.49 | $778,014 | 09:02:19 27/05/2024 |
| 92 | HTX |
ATOM/USDT | $8.50 | $702,709 | 08:59:58 27/05/2024 |
| 93 |  BITFLEX |
ATOM/USDT | $8.49 | $679,895 | 08:59:19 27/05/2024 |
| 94 | BitVenus |
ATOM/USDT | $8.49 | $677,606 | 08:59:19 27/05/2024 |
| 95 | OKX |
ATOM/USD | $8.47 | $663,520 | 08:56:58 27/05/2024 |
| 96 |  Biconomy Exchange |
ATOM/USDT | $8.49 | $660,490 | 08:59:19 27/05/2024 |
| 97 |  Bitci TR |
ATOM/USDT | $8.47 | $645,209 | 09:02:19 27/05/2024 |
| 98 | Zedcex Exchange |
ATOM/USDT | $8.41 | $618,150 | 22:55:58 25/05/2024 |
| 99 |  KuCoin |
ATOM/USDT | $8.46 | $582,261 | 08:59:58 27/05/2024 |
| 100 | OrangeX |
ATOM/USDT | $8.48 | $574,771 | 08:59:19 27/05/2024 |
| 101 | Phemex |
ATOM/USDT | $8.49 | $560,232 | 08:59:19 27/05/2024 |
| 102 |  Osmosis |
ATOM/USDC | $8.48 | $533,169 | 08:59:19 27/05/2024 |
| 103 |  WOO X |
ATOM/USDT | $8.49 | $529,346 | 08:59:58 27/05/2024 |
| 104 |  Slingshot Finance |
WCANTO/ATOM | $0.1990 | $509,193 | 08:59:19 27/05/2024 |
| 105 |  Kraken |
ATOM/USD | $8.47 | $481,664 | 08:56:58 27/05/2024 |
| 106 | CoinCatch |
ATOM/USDT | $8.50 | $474,019 | 08:59:58 27/05/2024 |
| 107 | KCEX |
ATOM/USDT | $8.47 | $471,644 | 08:59:19 27/05/2024 |
| 108 | Toobit |
ATOM/USDT | $8.49 | $471,513 | 08:59:19 27/05/2024 |
| 109 |  Topcredit Int |
ATOM/USDT | $8.49 | $468,679 | 09:02:19 27/05/2024 |
| 110 | Binance |
ATOM/BTC | $8.49 | $455,589 | 08:56:16 27/05/2024 |
| 111 |  FMFW.io |
ATOM/USD | $8.47 | $455,339 | 08:59:19 27/05/2024 |
| 112 | Hotcoin |
ATOM/USDT | $8.48 | $455,302 | 08:59:19 27/05/2024 |
| 113 |  HitBTC |
ATOM/USDT | $8.46 | $455,045 | 08:59:19 27/05/2024 |
| 114 |  Mandala Exchange |
ATOM/USDT | $8.46 | $455,045 | 08:59:19 27/05/2024 |
| 115 | KuCoin |
ATOM/USDT | $8.49 | $436,565 | 08:59:19 27/05/2024 |
| 116 | Tapbit |
ATOM/USDT | $8.49 | $353,718 | 08:59:19 27/05/2024 |
| 117 | Bitrue |
ATOM/USDT | $8.49 | $341,406 | 08:59:19 27/05/2024 |
| 118 | Helix |
ATOM/USDT | $8.48 | $337,648 | 08:59:58 27/05/2024 |
| 119 |  KoinBX |
ATOM/USDT | $8.49 | $333,542 | 08:59:19 27/05/2024 |
| 120 | BlueBit |
ATOM/USDT | $8.49 | $327,586 | 09:02:19 27/05/2024 |
| 121 |  APX |
ATOM/USDT | $9.18 | $322,341 | 09:02:58 27/05/2024 |
| 122 | Osmosis |
ATOM/USDC | $8.48 | $320,668 | 08:59:19 27/05/2024 |
| 123 |  ProBit Global |
ATOM/USDT | $8.49 | $313,731 | 08:59:19 27/05/2024 |
| 124 |  THORChain |
ATOM/RUNE | $8.47 | $305,875 | 08:59:19 27/05/2024 |
| 125 | BlueBit |
ATOM/BTC | $8.49 | $304,435 | 09:02:19 27/05/2024 |
| 126 |  Delta Exchange |
ATOM/USDT | $8.50 | $301,230 | 08:59:58 27/05/2024 |
| 127 | Zedxion Exchange |
ATOM/USDT | $8.49 | $282,654 | 09:02:19 27/05/2024 |
| 128 |  ZKE |
ATOM/USDT | $8.49 | $282,051 | 08:59:19 27/05/2024 |
| 129 |  Bitazza |
ATOM/USDT | $8.47 | $279,960 | 09:02:19 27/05/2024 |
| 130 | CoinW |
ATOM/USDT | $8.49 | $279,574 | 08:59:19 27/05/2024 |
| 131 | Osmosis |
ATOM/OSMO | $8.48 | $277,496 | 08:59:19 27/05/2024 |
| 132 |  SuperEx |
ATOM/USDT | $8.49 | $277,224 | 08:59:19 27/05/2024 |
| 133 |  Bilaxy |
ATOM/USDT | $8.49 | $274,810 | 08:59:19 27/05/2024 |
| 134 | KoinBX |
ATOM/INR | $9.02 | $267,900 | 08:59:19 27/05/2024 |
| 135 |  Gate.io |
ATOM/USDT | $8.49 | $257,842 | 08:59:19 27/05/2024 |
| 136 | BingX |
ATOM/USDT | $8.48 | $256,776 | 08:59:19 27/05/2024 |
| 137 | Osmosis |
ATOM/OSMO | $8.48 | $214,219 | 08:59:19 27/05/2024 |
| 138 | CoinTR Pro |
ATOM/USDT | $8.47 | $212,637 | 08:59:19 27/05/2024 |
| 139 | Kraken |
ATOM/USD | $8.48 | $205,882 | 08:56:16 27/05/2024 |
| 140 |  Vertex Protocol |
ATOM/USDC | $8.47 | $204,672 | 08:59:58 27/05/2024 |
| 141 | AscendEX (BitMax) |
ATOM/USD | $8.52 | $204,542 | 08:59:19 27/05/2024 |
| 142 | Osmosis |
ATOM/OSMO | $8.49 | $201,835 | 08:59:19 27/05/2024 |
| 143 |  Crypto.com Exchange |
ATOM/USD | $8.49 | $197,696 | 08:59:19 27/05/2024 |
| 144 |  Tokenize Xchange |
ATOM/SGD | $8.48 | $197,271 | 08:59:19 27/05/2024 |
| 145 | Binance |
ATOM/FDUSD | $8.48 | $195,589 | 08:56:16 27/05/2024 |
| 146 | Tokenize Xchange |
ATOM/USD | $8.41 | $195,321 | 08:59:19 27/05/2024 |
| 147 |  Pionex |
ATOM/USDT | $8.49 | $194,206 | 08:59:58 27/05/2024 |
| 148 |  BitMart |
ATOM/BTC | $8.49 | $192,222 | 08:59:19 27/05/2024 |
| 149 | BTSE |
ATOM/USD | $8.50 | $182,867 | 08:59:19 27/05/2024 |
| 150 |  ChangeNOW |
ATOM/BTC | $8.41 | $179,777 | 08:59:19 27/05/2024 |
| 151 | B2Z Exchange |
ATOM/USD | $8.50 | $178,105 | 09:02:19 27/05/2024 |
| 152 | Kraken |
ATOM/EUR | $8.48 | $174,213 | 08:56:16 27/05/2024 |
| 153 |  Dex-Trade |
ATOM/USDT | $8.49 | $170,683 | 08:59:19 27/05/2024 |
| 154 |  Bit2Me |
ATOM/EUR | $8.48 | $170,073 | 08:59:19 27/05/2024 |
| 155 | BTSE |
ATOM/USDT | $8.50 | $163,132 | 08:59:19 27/05/2024 |
| 156 | NexDAX |
ATOM/BTC | $8.38 | $160,423 | 09:02:19 27/05/2024 |
| 157 | B2Z Exchange |
ATOM/USDT | $8.49 | $158,814 | 09:02:19 27/05/2024 |
| 158 |  FameEX |
ATOM/USDT | $8.48 | $151,145 | 08:59:19 27/05/2024 |
| 159 |  Bithumb |
ATOM/KRW | $8.63 | $150,030 | 08:59:19 27/05/2024 |
| 160 |  dYdX |
ATOM/USD | $8.49 | $146,999 | 09:02:58 27/05/2024 |
| 161 |  AlphaX |
ATOM/USDT | $8.49 | $142,572 | 08:59:58 27/05/2024 |
| 162 |  EXMO |
ATOM/USDT | $8.50 | $142,074 | 08:59:19 27/05/2024 |
| 163 |  EXMO.ME |
ATOM/USDT | $8.50 | $142,030 | 08:59:19 27/05/2024 |
| 164 | Deepcoin |
ATOM/USDT | $8.49 | $137,490 | 08:59:19 27/05/2024 |
| 165 | BITFLEX |
ATOM/USDT | $8.50 | $133,002 | 08:59:58 27/05/2024 |
| 166 | PointPay |
ATOM/USDC | $8.50 | $130,791 | 08:59:19 27/05/2024 |
| 167 |  BtcTurk | Kripto |
ATOM/USDT | $8.46 | $128,467 | 08:59:19 27/05/2024 |
| 168 | Pionex |
ATOM/USDT | $8.49 | $124,664 | 08:59:19 27/05/2024 |
| 169 |  GDAC |
ATOM/BTC | $17.87 | $123,222 | 09:02:19 27/05/2024 |
| 170 |  Kine Protocol (Polygon) |
ATOM/USD | $10.37 | $120,353 | 09:02:58 27/05/2024 |
| 171 | ICRYPEX |
ATOM/TRY | $8.43 | $119,657 | 08:59:19 27/05/2024 |
| 172 | Crypto.com Exchange |
ATOM/USDT | $8.49 | $114,295 | 08:59:19 27/05/2024 |
| 173 |  Bitcastle |
ATOM/USDT | $8.49 | $109,883 | 08:59:19 27/05/2024 |
| 174 | Bitrue |
ATOM/ADA | $8.49 | $109,541 | 08:59:19 27/05/2024 |
| 175 | BtcTurk | Kripto |
ATOM/TRY | $8.44 | $108,423 | 08:59:19 27/05/2024 |
| 176 | FMCPAY |
ATOM/BTC | $8.48 | $107,458 | 08:59:19 27/05/2024 |
| 177 |  Bitvavo |
ATOM/EUR | $8.48 | $107,374 | 08:59:19 27/05/2024 |
| 178 |  BigONE |
ATOM/USDT | $8.56 | $106,921 | 08:59:19 27/05/2024 |
| 179 | Osmosis |
ATOM/OSMO | $8.46 | $104,271 | 08:59:19 27/05/2024 |
| 180 | BitMart |
ATOM/USDT | $8.48 | $92,307.34 | 08:59:19 27/05/2024 |
| 181 | Osmosis |
ATOM/stATOM | $8.41 | $89,091.09 | 07:42:14 27/05/2024 |
| 182 | Osmosis |
ATOM/stATOM | $8.48 | $85,600.83 | 08:59:19 27/05/2024 |
| 183 |  BitDelta |
ATOM/USDT | $8.49 | $83,371.40 | 08:59:19 27/05/2024 |
| 184 |  Flipster |
ATOM/USDT | $8.49 | $83,144.91 | 09:02:58 27/05/2024 |
| 185 | TruBit Pro Exchange |
ATOM/BTC | $8.50 | $79,533.61 | 08:59:19 27/05/2024 |
| 186 |  Coincall |
ATOM/USD | $8.50 | $78,157.26 | 09:02:58 27/05/2024 |
| 187 | Osmosis |
ATOM/OSMO | $8.48 | $71,652.28 | 08:59:19 27/05/2024 |
| 188 | Bitget |
ATOM/ETH | $8.49 | $70,861.15 | 08:59:19 27/05/2024 |
| 189 | Bitget |
ATOM/USDC | $8.49 | $69,471.14 | 08:59:19 27/05/2024 |
| 190 |  LocalTrade |
ATOM/USDT | $8.49 | $67,502.93 | 08:59:19 27/05/2024 |
| 191 | Bitrue |
ATOM/SOL | $8.51 | $67,155.71 | 08:59:19 27/05/2024 |
| 192 | Kraken |
ATOM/XBT | $8.48 | $65,084.79 | 08:56:16 27/05/2024 |
| 193 | Kraken |
ATOM/ETH | $8.47 | $63,813.81 | 08:56:16 27/05/2024 |
| 194 | AlphaX |
ATOM/USDT | $8.48 | $60,378.31 | 08:59:19 27/05/2024 |
| 195 |  CoinEx |
ATOM/USDT | $8.48 | $57,706.96 | 08:59:19 27/05/2024 |
| 196 | Bitget |
ATOM/BTC | $8.50 | $53,955.58 | 08:59:19 27/05/2024 |
| 197 | Crypto.com Exchange |
ATOM/BTC | $8.50 | $47,939.90 | 08:59:19 27/05/2024 |
| 198 | Binance |
ATOM/ETH | $8.48 | $47,249.82 | 08:56:16 27/05/2024 |
| 199 | Phemex |
ATOM/USDC | $8.49 | $46,217.23 | 08:59:19 27/05/2024 |
| 200 | MEXC |
ATOM/BTC | $8.47 | $45,456.26 | 08:59:19 27/05/2024 |
| 201 | Flipster |
ATOM/USDT | $8.49 | $43,992.03 | 09:02:19 27/05/2024 |
| 202 |  Qmall Exchange |
ATOM/UAH | $15.34 | $43,472.87 | 08:59:19 27/05/2024 |
| 203 | Fairdesk |
ATOM/USDT | $8.49 | $41,665.96 | 08:59:19 27/05/2024 |
| 204 |  Apex Protocol |
ATOM/USDC | $8.50 | $41,185.01 | 09:02:58 27/05/2024 |
| 205 | Coinbase Exchange |
ATOM/BTC | $8.48 | $40,337.65 | 08:56:16 27/05/2024 |
| 206 | Crypto.com Exchange |
ATOM/CRO | $8.48 | $39,227.97 | 08:59:19 27/05/2024 |
| 207 | PointPay |
ATOM/BTC | $8.49 | $38,815.72 | 08:59:19 27/05/2024 |
| 208 | OKX |
ATOM/USDC | $8.46 | $37,964.06 | 08:56:16 27/05/2024 |
| 209 | Binance |
ATOM/TRY | $8.46 | $34,755.70 | 08:56:16 27/05/2024 |
| 210 | Binance |
ATOM/EUR | $8.47 | $33,708.33 | 08:56:16 27/05/2024 |
| 211 |  Kujira Fin |
KUJI/ATOM | $1.58 | $32,293.42 | 08:59:19 27/05/2024 |
| 212 | OKX |
ATOM/BTC | $8.51 | $31,594.76 | 08:56:16 27/05/2024 |
| 213 | Hibt |
ATOM/USDT | $8.48 | $29,900.62 | 08:59:19 27/05/2024 |
| 214 |  ONUS Pro |
ATOM/VNDC | $8.50 | $29,381.79 | 08:59:58 27/05/2024 |
| 215 | Coinbase Exchange |
ATOM/EUR | $8.49 | $29,109.51 | 08:56:16 27/05/2024 |
| 216 | EXMO |
ATOM/EUR | $8.45 | $29,094.69 | 08:59:19 27/05/2024 |
| 217 | WhiteBIT |
ATOM/TRY | $8.46 | $28,678.13 | 08:59:19 27/05/2024 |
| 218 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $8.49 | $28,223.23 | 08:59:19 27/05/2024 |
| 219 | MEXC |
ATOM/USDC | $8.48 | $27,763.62 | 08:59:19 27/05/2024 |
| 220 | Kraken |
ATOM/GBP | $8.41 | $26,437.80 | 08:56:16 27/05/2024 |
| 221 |  Binance TR |
ATOM/TRY | $8.47 | $26,185.52 | 08:59:19 27/05/2024 |
| 222 | Crypto.com Exchange |
ATOM/USD | $8.48 | $26,176.64 | 08:59:58 27/05/2024 |
| 223 |  Bitfinex |
ATO/USD | $8.47 | $25,650.76 | 08:59:19 27/05/2024 |
| 224 |  Cryptology |
ATOM/USDT | $8.48 | $24,297.51 | 08:59:19 27/05/2024 |
| 225 |  Paribu |
ATOM/TRY | $8.42 | $23,739.69 | 08:59:19 27/05/2024 |
| 226 |  Indodax |
ATOM/IDR | $8.50 | $22,254.07 | 08:59:19 27/05/2024 |
| 227 |  VVS Finance |
WCRO/ATOM | $0.1201 | $21,409.70 | 08:59:19 27/05/2024 |
| 228 |  Bitlo |
ATOM/TRY | $8.44 | $19,771.03 | 09:02:19 27/05/2024 |
| 229 |  Coinone |
ATOM/KRW | $8.64 | $19,583.90 | 08:59:19 27/05/2024 |
| 230 | Osmosis |
AKT/ATOM | $5.06 | $19,044.98 | 08:59:19 27/05/2024 |
| 231 | Kraken |
ATOM/USDT | $8.51 | $18,970.70 | 08:56:16 27/05/2024 |
| 232 |  Koinpark |
ATOM/USDT | $8.49 | $18,602.94 | 09:02:19 27/05/2024 |
| 233 | Coinbase Exchange |
ATOM/GBP | $8.47 | $18,515.26 | 08:56:16 27/05/2024 |
| 234 | Bit2Me |
ATOM/USDT | $8.51 | $18,493.36 | 08:59:19 27/05/2024 |
| 235 | Dex-Trade |
ATOM/BTC | $8.50 | $18,361.96 | 08:59:19 27/05/2024 |
| 236 | DigiFinex |
ATOM/BTC | $8.49 | $17,267.34 | 08:59:19 27/05/2024 |
| 237 | Coinbase Exchange |
ATOM/USDT | $8.51 | $17,097.12 | 08:56:16 27/05/2024 |
| 238 |  VinDAX |
ATOM/USDT | $8.47 | $16,058.52 | 08:59:19 27/05/2024 |
| 239 | EXMO |
ATOM/BTC | $8.52 | $14,687.14 | 08:59:19 27/05/2024 |
| 240 | Koinpark |
ATOM/INR | $8.98 | $14,661.73 | 09:02:19 27/05/2024 |
| 241 | EXMO.ME |
ATOM/BTC | $8.52 | $14,658.59 | 08:59:19 27/05/2024 |
| 242 | WOO X |
ATOM/USDT | $8.48 | $14,513.57 | 08:59:19 27/05/2024 |
| 243 |  BitStorage |
ATOM/USDT | $8.48 | $13,757.68 | 08:59:19 27/05/2024 |
| 244 | KuCoin |
ATOM/ETH | $8.49 | $13,585.40 | 08:59:19 27/05/2024 |
| 245 |  Binance.US |
ATOM/USDT | $8.47 | $12,759.47 | 08:59:19 27/05/2024 |
| 246 |  HashKey Exchange |
ATOM/USD | $8.49 | $12,710.06 | 08:59:19 27/05/2024 |
| 247 | Binance |
ATOM/USDC | $8.47 | $11,223.41 | 08:56:16 27/05/2024 |
| 248 |  Gemini |
ATOM/USD | $8.47 | $10,945.57 | 08:59:19 27/05/2024 |
| 249 | Binance |
ATOM/BNB | $8.48 | $10,927.01 | 08:56:16 27/05/2024 |
| 250 | B2Z Exchange |
ATOM/USDC | $8.50 | $10,451.46 | 09:02:19 27/05/2024 |
| 251 | Qmall Exchange |
ATOM/USDT | $8.49 | $9,265.46 | 08:59:19 27/05/2024 |
| 252 | CoinEx |
ATOM/BTC | $8.47 | $8,168.80 | 08:59:19 27/05/2024 |
| 253 |  Bitkub |
ATOM/THB | $8.51 | $8,003.97 | 08:59:19 27/05/2024 |
| 254 | HTX |
ATOM/BTC | $8.42 | $7,861.97 | 08:59:19 27/05/2024 |
| 255 | CoinEx |
ATOM/USDC | $8.49 | $7,789.53 | 08:59:19 27/05/2024 |
| 256 |  Bitso |
ATOM/USD | $8.42 | $7,727.86 | 08:59:19 27/05/2024 |
| 257 |  Astroport (Cosmos) |
NTRN/ATOM | $0.6966 | $7,534.63 | 08:59:19 27/05/2024 |
| 258 | Osmosis |
ATOM/USDT | $8.49 | $7,366.53 | 08:59:19 27/05/2024 |
| 259 | Kujira Fin |
ATOM/USK | $8.42 | $7,293.52 | 08:59:19 27/05/2024 |
| 260 | Osmosis |
ATOM/STARS | $8.47 | $7,260.13 | 08:59:19 27/05/2024 |
| 261 | KuCoin |
ATOM/BTC | $8.43 | $7,162.89 | 08:59:19 27/05/2024 |
| 262 |  Dexter Zone |
XPRT/ATOM | $0.2559 | $7,084.66 | 09:02:19 27/05/2024 |
| 263 | Bitfinex |
ATO/USDT | $8.46 | $7,061.59 | 08:59:19 27/05/2024 |
| 264 | Osmosis |
SCRT/ATOM | $0.4043 | $6,947.99 | 08:59:19 27/05/2024 |
| 265 | Osmosis |
ATOM/ISLM | $8.49 | $6,739.89 | 08:59:19 27/05/2024 |
| 266 | Osmosis |
ATOM/FLIX | $8.56 | $5,898.13 | 08:59:19 27/05/2024 |
| 267 | Osmosis |
ATOM/DVPN | $8.46 | $5,139.88 | 08:59:19 27/05/2024 |
| 268 |  CoinDCX |
ATOM/INR | $9.03 | $5,103.05 | 08:59:19 27/05/2024 |
| 269 | EXMO |
ATOM/USD | $8.90 | $4,604.57 | 08:59:19 27/05/2024 |
| 270 | Osmosis |
ATOM/IRIS | $8.48 | $4,461.32 | 08:59:19 27/05/2024 |
| 271 | Osmosis |
ATOM/BOOT | $8.47 | $4,398.04 | 08:59:19 27/05/2024 |
| 272 | Mandala Exchange |
ATOM/BTC | $8.51 | $4,333.16 | 08:59:19 27/05/2024 |
| 273 | HitBTC |
ATOM/BTC | $8.51 | $4,332.31 | 08:59:19 27/05/2024 |
| 274 | FMFW.io |
ATOM/BTC | $8.51 | $4,332.31 | 08:59:19 27/05/2024 |
| 275 |  Tokocrypto |
ATOM/USDT | $8.49 | $4,173.29 | 08:59:19 27/05/2024 |
| 276 | Gate.io |
ATOM/BTC | $8.47 | $3,796.69 | 08:59:19 27/05/2024 |
| 277 | Osmosis |
ATOM/JUNO | $8.50 | $3,741.33 | 08:59:19 27/05/2024 |
| 278 | Osmosis |
ATOM/stATOM | $8.48 | $3,549.53 | 08:59:19 27/05/2024 |
| 279 | Osmosis |
ATOM/CRO | $8.48 | $3,387.84 | 08:59:19 27/05/2024 |
| 280 | KuCoin |
ATOM/USDC | $8.46 | $3,320.90 | 08:59:19 27/05/2024 |
| 281 |  Korbit |
ATOM/KRW | $8.65 | $3,244.95 | 08:59:19 27/05/2024 |
| 282 |  HashKey Global |
ATOM/USDT | $8.49 | $3,222.50 | 08:59:19 27/05/2024 |
| 283 | OKX |
ATOM/ETH | $8.47 | $3,222.38 | 08:56:16 27/05/2024 |
| 284 | Upbit |
ATOM/BTC | $8.48 | $2,947.57 | 08:56:16 27/05/2024 |
| 285 | KuCoin |
ATOM/KCS | $8.48 | $2,635.32 | 08:59:19 27/05/2024 |
| 286 | Bitfinex |
ATO/BTC | $8.48 | $2,207.61 | 08:59:19 27/05/2024 |
| 287 | Osmosis |
ATOM/BTSG | $8.48 | $2,204.34 | 08:59:19 27/05/2024 |
| 288 | Kujira Fin |
ATOM/MNTA | $8.42 | $2,138.39 | 08:59:19 27/05/2024 |
| 289 | Osmosis |
ATOM/CMDX | $8.48 | $1,926.11 | 08:59:19 27/05/2024 |
| 290 | Osmosis |
ATOM/STKATOM | $8.48 | $1,700.66 | 08:59:19 27/05/2024 |
| 291 | Dex-Trade |
ATOM/ETH | $8.50 | $1,652.40 | 08:59:19 27/05/2024 |
| 292 | Osmosis |
ATOM/HUAHUA | $8.49 | $1,595.07 | 08:59:19 27/05/2024 |
| 293 |  Nominex |
ATOM/USDT | $8.49 | $1,568.23 | 08:59:19 27/05/2024 |
| 294 | Osmosis |
LVN/ATOM | $0.05368 | $1,457.24 | 00:00:15 27/05/2024 |
| 295 |  Coinmetro |
ATOM/EUR | $8.49 | $1,414.33 | 08:59:19 27/05/2024 |
| 296 | Osmosis |
ATOM/XPRT | $8.45 | $1,332.22 | 08:59:19 27/05/2024 |
| 297 | Dexter Zone |
stkATOM/ATOM | $10.89 | $1,118.02 | 09:02:19 27/05/2024 |
| 298 | Bitazza |
ATOM/THB | $8.41 | $1,090.88 | 09:02:19 27/05/2024 |
| 299 | DigiFinex |
ATOM/ETH | $8.46 | $1,069.29 | 08:59:19 27/05/2024 |
| 300 |  WazirX |
ATOM/INR | $8.92 | $974.41 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch ATOM/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,459,008,648 với tỷ giá $8.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.