COST COIN+ AKM
Xếp hạng #?
16:12:32 14/06/2021
COST COIN+ (AKM)
Không theo dõi
Lịch sử giá COST COIN+ (AKM) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.001758 | $0.002482 | $0.001758 | $0.002431 | $15,442.78 | $0 |
| 2021-01-02 | $0.002431 | $0.002431 | $0.002431 | $0.002431 | $15,442.78 | $0 |
| 2021-01-03 | $0.002431 | $0.002431 | $0.001806 | $0.002131 | $2,528.00 | $0 |
| 2021-01-04 | $0.002131 | $0.002308 | $0.001812 | $0.002300 | $9,848.85 | $0 |
| 2021-01-05 | $0.002300 | $0.002304 | $0.001795 | $0.002249 | $2,721.32 | $0 |
| 2021-01-06 | $0.002249 | $0.002394 | $0.001799 | $0.002385 | $31,050.52 | $0 |
| 2021-01-07 | $0.002385 | $0.002390 | $0.001921 | $0.002132 | $4,050.02 | $0 |
| 2021-01-08 | $0.002132 | $0.002370 | $0.001937 | $0.002360 | $30,267.79 | $0 |
| 2021-01-09 | $0.002360 | $0.002360 | $0.002014 | $0.002322 | $29,357.28 | $0 |
| 2021-01-10 | $0.002322 | $0.002322 | $0.002043 | $0.002295 | $3,174.25 | $0 |
| 2021-01-11 | $0.002295 | $0.002353 | $0.001874 | $0.002005 | $54,212.44 | $0 |
| 2021-01-12 | $0.002005 | $0.002263 | $0.002000 | $0.002238 | $10,763.07 | $0 |
| 2021-01-13 | $0.002241 | $0.002241 | $0.001932 | $0.002040 | $8,024.36 | $0 |
| 2021-01-14 | $0.002040 | $0.002046 | $0.002031 | $0.002044 | $9,808.60 | $0 |
| 2021-01-15 | $0.002044 | $0.002044 | $0.001911 | $0.002031 | $4,787.05 | $0 |
| 2021-01-16 | $0.002031 | $0.002254 | $0.001929 | $0.002241 | $13,137.74 | $0 |
| 2021-01-17 | $0.002241 | $0.002252 | $0.001938 | $0.001938 | $6,627.27 | $0 |
| 2021-01-18 | $0.001938 | $0.002235 | $0.001937 | $0.002013 | $8,437.06 | $0 |
| 2021-01-19 | $0.002013 | $0.002226 | $0.001938 | $0.001951 | $1,793.54 | $0 |
| 2021-01-20 | $0.001950 | $0.002082 | $0.001917 | $0.001923 | $8,661.25 | $0 |
| 2021-01-21 | $0.001923 | $0.002082 | $0.001862 | $0.001891 | $19,378.39 | $0 |
| 2021-01-22 | $0.001891 | $0.002064 | $0.001884 | $0.002061 | $23,225.38 | $0 |
| 2021-01-23 | $0.002061 | $0.002061 | $0.001994 | $0.001994 | $13,650.30 | $0 |
| 2021-01-24 | $0.001994 | $0.002057 | $0.001841 | $0.002031 | $6,637.03 | $0 |
| 2021-01-25 | $0.002031 | $0.002064 | $0.001546 | $0.001814 | $49,455.44 | $0 |
| 2021-01-26 | $0.001814 | $0.001878 | $0.001761 | $0.001878 | $14,261.01 | $0 |
| 2021-01-27 | $0.001878 | $0.002060 | $0.001810 | $0.002012 | $42,966.65 | $0 |
| 2021-01-28 | $0.002012 | $0.002021 | $0.001796 | $0.002016 | $20,506.05 | $0 |
| 2021-01-29 | $0.002016 | $0.002055 | $0.001834 | $0.002046 | $59,656.96 | $0 |
| 2021-01-30 | $0.002046 | $0.002200 | $0.001794 | $0.002200 | $64,624.38 | $0 |
| 2021-01-31 | $0.002200 | $0.002200 | $0.001967 | $0.001987 | $14,468.49 | $0 |