COST COIN+ AKM
Xếp hạng #?
16:12:32 14/06/2021
COST COIN+ (AKM)
Không theo dõi
Lịch sử giá COST COIN+ (AKM) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.001987 | $0.002200 | $0.001982 | $0.002018 | $30,276.93 | $0 |
| 2021-02-02 | $0.002018 | $0.002189 | $0.001789 | $0.002188 | $41,692.78 | $0 |
| 2021-02-03 | $0.002188 | $0.002236 | $0.002186 | $0.002236 | $36,158.97 | $0 |
| 2021-02-04 | $0.002236 | $0.002237 | $0.001965 | $0.002229 | $41,465.91 | $0 |
| 2021-02-05 | $0.002229 | $0.002230 | $0.002005 | $0.002205 | $39,771.55 | $0 |
| 2021-02-06 | $0.002205 | $0.002205 | $0.001970 | $0.002125 | $10,933.31 | $0 |
| 2021-02-07 | $0.002125 | $0.002203 | $0.002040 | $0.002057 | $6,415.22 | $0 |
| 2021-02-08 | $0.002057 | $0.002187 | $0.001962 | $0.002139 | $13,871.05 | $0 |
| 2021-02-09 | $0.002139 | $0.002158 | $0.001987 | $0.001989 | $21,610.08 | $0 |
| 2021-02-10 | $0.001989 | $0.002144 | $0.001984 | $0.002002 | $12,134.85 | $0 |
| 2021-02-11 | $0.002002 | $0.002140 | $0.002001 | $0.002139 | $4,465.17 | $0 |
| 2021-02-12 | $0.002139 | $0.002139 | $0.002131 | $0.002136 | $3,221.19 | $0 |
| 2021-02-13 | $0.002136 | $0.002136 | $0.002133 | $0.002133 | $2,556.77 | $0 |
| 2021-02-14 | $0.002133 | $0.002133 | $0.002001 | $0.002001 | $3,396.54 | $0 |
| 2021-02-15 | $0.002001 | $0.002136 | $0.002001 | $0.002135 | $12,399.49 | $0 |
| 2021-02-16 | $0.002135 | $0.002143 | $0.001994 | $0.001996 | $17,802.71 | $0 |
| 2021-02-17 | $0.001996 | $0.002096 | $0.001986 | $0.001990 | $8,078.01 | $0 |
| 2021-02-18 | $0.001990 | $0.002093 | $0.001977 | $0.002092 | $13,617.30 | $0 |
| 2021-02-19 | $0.002092 | $0.002095 | $0.001103 | $0.002019 | $9,800.86 | $0 |
| 2021-02-20 | $0.002019 | $0.002092 | $0.001763 | $0.002079 | $12,589.52 | $0 |
| 2021-02-21 | $0.002079 | $0.002079 | $0.001817 | $0.001990 | $1,040.92 | $0 |
| 2021-02-22 | $0.001990 | $0.001993 | $0.001748 | $0.001967 | $5,191.24 | $0 |
| 2021-02-23 | $0.001967 | $0.001975 | $0.001751 | $0.001891 | $5,316.76 | $0 |
| 2021-02-24 | $0.001891 | $0.001894 | $0.001537 | $0.001716 | $5,667.74 | $0 |
| 2021-02-25 | $0.001716 | $0.001964 | $0.001655 | $0.001964 | $19,196.49 | $0 |
| 2021-02-26 | $0.001964 | $0.002034 | $0.001781 | $0.001823 | $22,460.70 | $0 |
| 2021-02-27 | $0.001823 | $0.001978 | $0.001635 | $0.001635 | $8,747.28 | $0 |
| 2021-02-28 | $0.001635 | $0.001963 | $0.001556 | $0.001897 | $7,548.83 | $0 |