CottonCoin COTN
Xếp hạng #?
12:43:16 17/09/2020
CottonCoin (COTN)
Không theo dõi
Lịch sử giá CottonCoin (COTN) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-22 | $0.2835 | $0.2943 | $0.2832 | $0.2927 | $8,333.05 | $0 |
| 2018-08-23 | $0.2929 | $0.3241 | $0.2568 | $0.3072 | $4,991.99 | $0 |
| 2018-08-24 | $0.3074 | $0.3277 | $0.2813 | $0.2986 | $4,882.16 | $0 |
| 2018-08-25 | $0.2981 | $0.3300 | $0.2688 | $0.2806 | $10,806.30 | $0 |
| 2018-08-26 | $0.2812 | $0.3005 | $0.2516 | $0.2823 | $2,556.57 | $0 |
| 2018-08-27 | $0.2822 | $0.3113 | $0.2485 | $0.2561 | $8,663.25 | $0 |
| 2018-08-28 | $0.3083 | $0.3615 | $0.2556 | $0.3047 | $6,050.36 | $0 |
| 2018-08-29 | $0.3049 | $0.3881 | $0.2816 | $0.3520 | $11,270.00 | $0 |
| 2018-08-30 | $0.3522 | $0.6870 | $0.3292 | $0.5441 | $8,053.12 | $0 |
| 2018-08-31 | $0.5447 | $1.05 | $0.3506 | $0.5279 | $10,201.20 | $0 |