Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-11 | $0.0002124 | $0.0002521 | $0.0002088 | $0.0002521 | $262,906 | $0 |
| 2018-06-12 | $0.0002521 | $0.0003237 | $0.0002382 | $0.0003024 | $571,617 | $0 |
| 2018-06-13 | $0.0002987 | $0.0003129 | $0.0002688 | $0.0002771 | $977,863 | $0 |
| 2018-06-14 | $0.0002797 | $0.0002951 | $0.0002574 | $0.0002760 | $1,294,920 | $0 |
| 2018-06-15 | $0.0002758 | $0.0002787 | $0.0001741 | $0.0001741 | $1,070,490 | $0 |
| 2018-06-16 | $0.0001736 | $0.0002268 | $0.0001530 | $0.0001932 | $933,511 | $0 |
| 2018-06-17 | $0.0001929 | $0.0002464 | $0.0001594 | $0.0001957 | $777,092 | $0 |
| 2018-06-18 | $0.0001954 | $0.0001977 | $0.0001746 | $0.0001831 | $765,725 | $0 |
| 2018-06-19 | $0.0001830 | $0.0002473 | $0.0001810 | $0.0002035 | $981,640 | $0 |
| 2018-06-20 | $0.0002031 | $0.0002652 | $0.0001432 | $0.0001766 | $730,407 | $0 |
| 2018-06-21 | $0.0001762 | $0.0001891 | $0.0001200 | $0.0001747 | $311,563 | $0 |
| 2018-06-22 | $0.0001740 | $0.0001985 | $0.0001596 | $0.0001660 | $147,731 | $0 |
| 2018-06-23 | $0.0001637 | $0.0001701 | $0.0001542 | $0.0001554 | $166,975 | $0 |
| 2018-06-24 | $0.0001554 | $0.0001566 | $0.0001273 | $0.0001456 | $115,085 | $0 |
| 2018-06-25 | $0.0001451 | $0.0001813 | $0.0001370 | $0.0001427 | $125,214 | $0 |
| 2018-06-26 | $0.0001398 | $0.0001438 | $0.0001267 | $0.0001309 | $164,344 | $0 |
| 2018-06-27 | $0.0001320 | $0.0001339 | $0.0001261 | $0.0001302 | $117,922 | $0 |
| 2018-06-28 | $0.0001304 | $0.0001328 | $0.0001235 | $0.0001258 | $78,546.70 | $0 |
| 2018-06-29 | $0.0001257 | $0.0001299 | $0.0001217 | $0.0001284 | $56,950.00 | $0 |
| 2018-06-30 | $0.0001285 | $0.0001390 | $0.0001283 | $0.0001346 | $28,750.90 | $0 |