Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0001346 | $0.0001359 | $0.0001242 | $0.0001273 | $15,584.30 | $0 |
| 2018-07-02 | $0.0001274 | $0.0001434 | $0.0001255 | $0.0001333 | $33,240.60 | $0 |
| 2018-07-03 | $0.0001345 | $0.0001410 | $0.0001290 | $0.0001366 | $45,025.50 | $0 |
| 2018-07-04 | $0.0001367 | $0.0001383 | $0.0001282 | $0.0001366 | $24,193.10 | $0 |
| 2018-07-05 | $0.0001370 | $0.0001401 | $0.0001272 | $0.0001320 | $28,682.80 | $0 |
| 2018-07-06 | $0.0001319 | $0.0001348 | $0.0001113 | $0.0001124 | $95,094.90 | $0 |
| 2018-07-07 | $0.0001123 | $0.0001328 | $0.0001119 | $0.0001309 | $38,117.00 | $0 |
| 2018-07-08 | $0.0001309 | $0.0001370 | $0.0001229 | $0.0001282 | $43,553.60 | $0 |
| 2018-07-09 | $0.0001282 | $0.0001510 | $0.0001234 | $0.0001254 | $40,122.70 | $0 |
| 2018-07-10 | $0.0001253 | $0.0001257 | $0.00009050 | $0.00009190 | $25,318.20 | $0 |
| 2018-07-11 | $0.00009188 | $0.00009631 | $0.00009046 | $0.00009538 | $30,957.70 | $0 |
| 2018-07-12 | $0.00009569 | $0.00009569 | $0.00008351 | $0.00008927 | $39,633.30 | $0 |
| 2018-07-13 | $0.00008836 | $0.0001316 | $0.00008641 | $0.00008866 | $53,254.70 | $0 |
| 2018-07-14 | $0.00008890 | $0.0001048 | $0.00008056 | $0.00008076 | $45,025.60 | $0 |
| 2018-07-15 | $0.00008121 | $0.0001000 | $0.00006979 | $0.00008938 | $36,039.50 | $0 |
| 2018-07-16 | $0.00008934 | $0.00009437 | $0.00007652 | $0.00009024 | $41,060.00 | $0 |
| 2018-07-17 | $0.00009092 | $0.0001077 | $0.00008968 | $0.0001059 | $48,236.80 | $0 |
| 2018-07-18 | $0.0001054 | $0.0001095 | $0.00004962 | $0.00008838 | $48,442.50 | $0 |
| 2018-07-19 | $0.00008832 | $0.00009118 | $0.00008016 | $0.00008641 | $39,774.00 | $0 |
| 2018-07-20 | $0.00008622 | $0.00008783 | $0.00008125 | $0.00008283 | $35,872.30 | $0 |
| 2018-07-21 | $0.00008235 | $0.00008734 | $0.00008037 | $0.00008620 | $60,319.20 | $0 |
| 2018-07-22 | $0.00008637 | $0.00008877 | $0.00007942 | $0.00008877 | $50,536.70 | $0 |
| 2018-07-23 | $0.00008811 | $0.00009014 | $0.00006902 | $0.00007324 | $61,468.20 | $0 |
| 2018-07-24 | $0.00007400 | $0.00008557 | $0.00006930 | $0.00008468 | $63,882.10 | $0 |
| 2018-07-25 | $0.00008352 | $0.00008655 | $0.00007973 | $0.00008123 | $59,417.80 | $0 |
| 2018-07-26 | $0.00008054 | $0.00008137 | $0.00006050 | $0.00006932 | $51,479.00 | $0 |
| 2018-07-27 | $0.00006929 | $0.00007336 | $0.00006736 | $0.00007151 | $37,668.00 | $0 |
| 2018-07-28 | $0.00007138 | $0.00007620 | $0.00006393 | $0.00007045 | $45,647.30 | $0 |
| 2018-07-29 | $0.00007109 | $0.00007224 | $0.00006927 | $0.00007090 | $39,932.80 | $0 |
| 2018-07-30 | $0.00007006 | $0.00007168 | $0.00006770 | $0.00006996 | $36,764.50 | $0 |
| 2018-07-31 | $0.00006918 | $0.00006954 | $0.00006033 | $0.00006238 | $36,476.90 | $0 |