Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.00006269 | $0.00006387 | $0.00005799 | $0.00006020 | $47,528.90 | $0 |
| 2018-08-02 | $0.00005853 | $0.00005909 | $0.00005356 | $0.00005708 | $32,710.40 | $0 |
| 2018-08-03 | $0.00005723 | $0.00005723 | $0.00004991 | $0.00005271 | $25,433.30 | $0 |
| 2018-08-04 | $0.00005280 | $0.00005365 | $0.00001921 | $0.00003857 | $22,979.60 | $0 |
| 2018-08-05 | $0.00003808 | $0.00005478 | $0.00002153 | $0.00005305 | $27,229.00 | $0 |
| 2018-08-06 | $0.00005342 | $0.00009670 | $0.00005043 | $0.00008135 | $43,019.50 | $0 |
| 2018-08-07 | $0.00008273 | $0.0001208 | $0.00007224 | $0.00007413 | $258,354 | $0 |
| 2018-08-08 | $0.00007545 | $0.00007783 | $0.00004561 | $0.00005767 | $207,271 | $0 |
| 2018-08-09 | $0.00005775 | $0.00008568 | $0.00005154 | $0.00005914 | $204,419 | $0 |
| 2018-08-10 | $0.00005895 | $0.00007710 | $0.00005519 | $0.00005596 | $268,677 | $0 |
| 2018-08-11 | $0.00005505 | $0.00005728 | $0.00004533 | $0.00004862 | $224,902 | $0 |
| 2018-08-12 | $0.00004844 | $0.00004901 | $0.00004582 | $0.00004656 | $230,520 | $0 |
| 2018-08-13 | $0.00004620 | $0.00004787 | $0.00003785 | $0.00004181 | $153,441 | $0 |
| 2018-08-14 | $0.00004246 | $0.00004275 | $0.00003466 | $0.00003624 | $219,502 | $0 |
| 2018-08-15 | $0.00003645 | $0.00004301 | $0.00003640 | $0.00003945 | $218,233 | $0 |
| 2018-08-16 | $0.00003927 | $0.00004338 | $0.00003769 | $0.00003948 | $200,531 | $0 |
| 2018-08-17 | $0.00003910 | $0.00004024 | $0.00003248 | $0.00003909 | $221,787 | $0 |
| 2018-08-18 | $0.00003921 | $0.00004024 | $0.00003171 | $0.00003421 | $180,255 | $0 |
| 2018-08-19 | $0.00003419 | $0.00004413 | $0.00003198 | $0.00004166 | $179,536 | $0 |
| 2018-08-20 | $0.00004175 | $0.00004223 | $0.00003496 | $0.00003716 | $210,665 | $0 |
| 2018-08-21 | $0.00003700 | $0.00004710 | $0.00003686 | $0.00004653 | $196,458 | $0 |
| 2018-08-22 | $0.00004539 | $0.00005044 | $0.00004131 | $0.00004271 | $201,982 | $0 |
| 2018-08-23 | $0.00004248 | $0.00004338 | $0.00004118 | $0.00004318 | $141,041 | $0 |
| 2018-08-24 | $0.00004286 | $0.00004466 | $0.00003946 | $0.00004189 | $247,884 | $0 |
| 2018-08-25 | $0.00004214 | $0.00004573 | $0.00003865 | $0.00004007 | $288,498 | $0 |
| 2018-08-26 | $0.00004139 | $0.00004360 | $0.00003955 | $0.00003992 | $319,311 | $0 |
| 2018-08-27 | $0.00004069 | $0.00004114 | $0.00002996 | $0.00003721 | $242,353 | $0 |
| 2018-08-28 | $0.00003751 | $0.00003964 | $0.00003395 | $0.00003915 | $249,088 | $0 |
| 2018-08-29 | $0.00003935 | $0.00004085 | $0.00003101 | $0.00003202 | $222,145 | $0 |
| 2018-08-30 | $0.00003147 | $0.00003414 | $0.00003114 | $0.00003414 | $160,389 | $0 |
| 2018-08-31 | $0.00003418 | $0.00003461 | $0.00002799 | $0.00003452 | $159,982 | $0 |