Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.00003451 | $0.00003700 | $0.00003451 | $0.00003546 | $74,708.30 | $0 |
| 2018-09-02 | $0.00003498 | $0.00003761 | $0.00003021 | $0.00003761 | $179,699 | $0 |
| 2018-09-03 | $0.00003587 | $0.00003788 | $0.00003148 | $0.00003513 | $233,360 | $0 |
| 2018-09-04 | $0.00003480 | $0.00003914 | $0.00003395 | $0.00003579 | $208,658 | $0 |
| 2018-09-05 | $0.00003555 | $0.00003755 | $0.00003127 | $0.00003127 | $224,763 | $0 |
| 2018-09-06 | $0.00003196 | $0.00003251 | $0.00002943 | $0.00003217 | $135,166 | $0 |
| 2018-09-07 | $0.00003209 | $0.00006680 | $0.00003120 | $0.00006598 | $260,446 | $0 |
| 2018-09-08 | $0.00006606 | $0.00007808 | $0.00004734 | $0.00004927 | $364,535 | $0 |
| 2018-09-09 | $0.00004913 | $0.00007669 | $0.00004788 | $0.00005821 | $402,827 | $0 |
| 2018-09-10 | $0.00005821 | $0.00006207 | $0.00003524 | $0.00004108 | $176,161 | $0 |
| 2018-09-11 | $0.00004102 | $0.00004144 | $0.00003669 | $0.00003738 | $178,615 | $0 |
| 2018-09-12 | $0.00003743 | $0.00003763 | $0.00002867 | $0.00003139 | $158,721 | $0 |
| 2018-09-13 | $0.00003197 | $0.00004017 | $0.00003160 | $0.00003996 | $176,770 | $0 |
| 2018-09-14 | $0.00003984 | $0.00004332 | $0.00003959 | $0.00004108 | $57,732.10 | $0 |
| 2018-09-15 | $0.00004101 | $0.00004483 | $0.00003657 | $0.00003963 | $87,318.30 | $0 |
| 2018-09-16 | $0.00003943 | $0.00004952 | $0.00003506 | $0.00004525 | $221,851 | $0 |
| 2018-09-17 | $0.00004567 | $0.00005012 | $0.00004030 | $0.00004094 | $219,593 | $0 |
| 2018-09-18 | $0.00004138 | $0.00004259 | $0.00003298 | $0.00003361 | $183,416 | $0 |
| 2018-09-19 | $0.00003336 | $0.00003775 | $0.00003093 | $0.00003672 | $195,497 | $0 |
| 2018-09-20 | $0.00003677 | $0.00003799 | $0.00003317 | $0.00003729 | $165,319 | $0 |
| 2018-09-21 | $0.00003722 | $0.00004111 | $0.00003548 | $0.00004081 | $197,883 | $0 |
| 2018-09-22 | $0.00004124 | $0.00004771 | $0.00003957 | $0.00004538 | $241,497 | $0 |
| 2018-09-23 | $0.00004541 | $0.00004650 | $0.00003467 | $0.00003953 | $205,658 | $0 |
| 2018-09-24 | $0.00003955 | $0.00003973 | $0.00003716 | $0.00003886 | $218,417 | $0 |
| 2018-09-25 | $0.00003863 | $0.00003959 | $0.00003345 | $0.00003465 | $164,503 | $0 |
| 2018-09-26 | $0.00003500 | $0.00003810 | $0.00003350 | $0.00003469 | $195,717 | $0 |
| 2018-09-27 | $0.00003462 | $0.00003507 | $0.00003007 | $0.00003041 | $117,365 | $0 |
| 2018-09-28 | $0.00003034 | $0.00003277 | $0.00002436 | $0.00003027 | $166,332 | $0 |
| 2018-09-29 | $0.00003043 | $0.00003160 | $0.00002792 | $0.00003136 | $153,430 | $0 |
| 2018-09-30 | $0.00003143 | $0.00003158 | $0.00002294 | $0.00002453 | $44,315.40 | $0 |