Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00002452 | $0.00003183 | $0.00002375 | $0.00002498 | $101,101 | $0 |
| 2018-10-02 | $0.00002501 | $0.00002557 | $0.00002187 | $0.00002195 | $120,376 | $0 |
| 2018-10-03 | $0.00002199 | $0.00002436 | $0.00002172 | $0.00002436 | $86,713.20 | $0 |
| 2018-10-04 | $0.00002384 | $0.00002815 | $0.00002384 | $0.00002481 | $116,721 | $0 |
| 2018-10-05 | $0.00002494 | $0.00002684 | $0.00002217 | $0.00002272 | $78,418.10 | $0 |
| 2018-10-06 | $0.00002260 | $0.00002445 | $0.00002231 | $0.00002340 | $70,672.20 | $0 |
| 2018-10-07 | $0.00002325 | $0.00002375 | $0.00002009 | $0.00002029 | $71,121.30 | $0 |
| 2018-10-08 | $0.00002032 | $0.00002479 | $0.00002032 | $0.00002271 | $86,780.30 | $0 |
| 2018-10-09 | $0.00002272 | $0.00002294 | $0.00002031 | $0.00002079 | $74,273.40 | $0 |
| 2018-10-10 | $0.00002079 | $0.00002276 | $0.00002043 | $0.00002093 | $96,019.00 | $0 |
| 2018-10-11 | $0.00002085 | $0.00002096 | $0.00001732 | $0.00001748 | $74,932.30 | $0 |
| 2018-10-12 | $0.00001734 | $0.00001900 | $0.00001730 | $0.00001846 | $58,459.50 | $0 |
| 2018-10-13 | $0.00001846 | $0.00001877 | $0.00001661 | $0.00001764 | $81,909.60 | $0 |
| 2018-10-14 | $0.00001839 | $0.00001852 | $0.00001718 | $0.00001727 | $73,492.20 | $0 |
| 2018-10-15 | $0.00001755 | $0.00001971 | $0.00001638 | $0.00001719 | $76,153.20 | $0 |
| 2018-10-16 | $0.00001732 | $0.00001779 | $0.00001596 | $0.00001694 | $78,320.30 | $0 |
| 2018-10-17 | $0.00001701 | $0.00002026 | $0.00001591 | $0.00001606 | $64,365.50 | $0 |
| 2018-10-18 | $0.00001605 | $0.00001707 | $0.00001543 | $0.00001608 | $47,022.40 | $0 |
| 2018-10-19 | $0.00001598 | $0.00002511 | $0.00001566 | $0.00001732 | $79,415.70 | $0 |
| 2018-10-20 | $0.00001729 | $0.00001746 | $0.00001606 | $0.00001685 | $80,917.10 | $0 |
| 2018-10-21 | $0.00001710 | $0.00002341 | $0.00001654 | $0.00001735 | $68,741.40 | $0 |
| 2018-10-22 | $0.00001733 | $0.00002188 | $0.00001641 | $0.00001651 | $38,948.70 | $0 |
| 2018-10-23 | $0.00001652 | $0.00001672 | $0.00001627 | $0.00001660 | $24,111.70 | $0 |
| 2018-10-24 | $0.00001658 | $0.00001954 | $0.00001643 | $0.00001937 | $47,722.50 | $0 |
| 2018-10-25 | $0.00001937 | $0.00001951 | $0.00001623 | $0.00001645 | $35,483.70 | $0 |
| 2018-10-26 | $0.00001636 | $0.00002840 | $0.00001582 | $0.00001719 | $34,444.40 | $0 |
| 2018-10-27 | $0.00001737 | $0.00001774 | $0.00001621 | $0.00001770 | $83,861.30 | $0 |
| 2018-10-28 | $0.00001765 | $0.00001983 | $0.00001590 | $0.00001644 | $55,369.00 | $0 |
| 2018-10-29 | $0.00001657 | $0.00002066 | $0.00001611 | $0.00002060 | $53,775.80 | $0 |
| 2018-10-30 | $0.00002054 | $0.00002054 | $0.00001617 | $0.00001660 | $58,151.20 | $0 |
| 2018-10-31 | $0.00001664 | $0.00002199 | $0.00001655 | $0.00002173 | $78,483.40 | $0 |