Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.00002146 | $0.00002531 | $0.00001943 | $0.00002208 | $31,977.70 | $0 |
| 2018-11-02 | $0.00002208 | $0.00002255 | $0.00002152 | $0.00002217 | $5,217.76 | $0 |
| 2018-11-03 | $0.00002217 | $0.00002262 | $0.00001971 | $0.00001975 | $19,989.40 | $0 |
| 2018-11-04 | $0.00001975 | $0.00002073 | $0.00001967 | $0.00002073 | $33,397.00 | $0 |
| 2018-11-05 | $0.00002082 | $0.00002125 | $0.00002048 | $0.00002085 | $24,431.50 | $0 |
| 2018-11-06 | $0.00002080 | $0.00002216 | $0.00002056 | $0.00002205 | $22,956.90 | $0 |
| 2018-11-07 | $0.00002210 | $0.00002400 | $0.00002099 | $0.00002103 | $9,814.43 | $0 |
| 2018-11-08 | $0.00002102 | $0.00002166 | $0.00001706 | $0.00001771 | $10,756.70 | $0 |
| 2018-11-09 | $0.00001776 | $0.00001888 | $0.00001714 | $0.00001729 | $20,754.30 | $0 |
| 2018-11-10 | $0.00001738 | $0.00001771 | $0.00001706 | $0.00001716 | $23,047.10 | $0 |
| 2018-11-11 | $0.00001709 | $0.00002101 | $0.00001687 | $0.00001743 | $24,558.50 | $0 |
| 2018-11-12 | $0.00001748 | $0.00001958 | $0.00001739 | $0.00001916 | $26,737.70 | $0 |
| 2018-11-13 | $0.00001919 | $0.00001988 | $0.00001891 | $0.00001953 | $24,193.90 | $0 |
| 2018-11-14 | $0.00001949 | $0.00002063 | $0.00001557 | $0.00001619 | $21,479.20 | $0 |
| 2018-11-15 | $0.00001627 | $0.00001655 | $0.00001342 | $0.00001432 | $19,196.50 | $0 |
| 2018-11-16 | $0.00001437 | $0.00001470 | $0.00001368 | $0.00001389 | $18,057.10 | $0 |
| 2018-11-17 | $0.00001387 | $0.00001576 | $0.00001374 | $0.00001412 | $18,013.20 | $0 |
| 2018-11-18 | $0.00001412 | $0.00001449 | $0.00001393 | $0.00001446 | $18,140.00 | $0 |
| 2018-11-19 | $0.00001445 | $0.00001556 | $0.00001191 | $0.00001199 | $12,283.10 | $0 |
| 2018-11-20 | $0.00001181 | $0.00001181 | $0.000007184 | $0.000008152 | $10,883.10 | $0 |
| 2018-11-21 | $0.000008144 | $0.00001225 | $0.000007965 | $0.00001221 | $18,749.20 | $0 |
| 2018-11-22 | $0.00001175 | $0.00001237 | $0.000009659 | $0.000009919 | $15,488.40 | $0 |
| 2018-11-23 | $0.000009855 | $0.00001166 | $0.000009384 | $0.00001134 | $26,513.30 | $0 |
| 2018-11-24 | $0.00001149 | $0.00001237 | $0.000009389 | $0.000009618 | $27,930.30 | $0 |
| 2018-11-25 | $0.000009654 | $0.00001014 | $0.000008508 | $0.000009918 | $32,394.60 | $0 |
| 2018-11-26 | $0.000009917 | $0.00001139 | $0.000009917 | $0.00001071 | $35,267.70 | $0 |
| 2018-11-27 | $0.00001066 | $0.00001086 | $0.00001012 | $0.00001051 | $31,885.30 | $0 |
| 2018-11-28 | $0.00001051 | $0.00001104 | $0.000009109 | $0.00001021 | $30,466.40 | $0 |
| 2018-11-29 | $0.00001031 | $0.00001044 | $0.000009619 | $0.00001006 | $29,269.48 | $0 |
| 2018-11-30 | $0.00001015 | $0.00001057 | $0.000009437 | $0.000009594 | $28,911.06 | $0 |