Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.000009572 | $0.00001020 | $0.000009209 | $0.000009840 | $43,851.40 | $0 |
| 2018-12-02 | $0.000009784 | $0.000009970 | $0.000008253 | $0.000008555 | $29,550.74 | $0 |
| 2018-12-03 | $0.000008584 | $0.000008724 | $0.000007790 | $0.000007891 | $28,803.99 | $0 |
| 2018-12-04 | $0.000007854 | $0.000008271 | $0.000007776 | $0.000007849 | $20,780.05 | $0 |
| 2018-12-05 | $0.000007851 | $0.000007940 | $0.000007229 | $0.000007229 | $23,691.68 | $0 |
| 2018-12-06 | $0.000007302 | $0.000008143 | $0.000007133 | $0.000007133 | $26,877.11 | $0 |
| 2018-12-07 | $0.000007194 | $0.000007197 | $0.000006238 | $0.000007059 | $27,033.38 | $0 |
| 2018-12-08 | $0.000007075 | $0.000007400 | $0.000006757 | $0.000007313 | $26,697.93 | $0 |
| 2018-12-09 | $0.000007253 | $0.000007859 | $0.000007185 | $0.000007548 | $27,750.83 | $0 |
| 2018-12-10 | $0.000007478 | $0.000007590 | $0.000007120 | $0.000007196 | $28,604.91 | $0 |
| 2018-12-11 | $0.000007115 | $0.000007289 | $0.000006596 | $0.000006681 | $28,582.28 | $0 |
| 2018-12-12 | $0.000006692 | $0.000008196 | $0.000006673 | $0.000007982 | $23,899.69 | $0 |
| 2018-12-13 | $0.000007999 | $0.000009038 | $0.000007900 | $0.000008586 | $13,734.53 | $0 |
| 2018-12-14 | $0.000008613 | $0.000008714 | $0.000007526 | $0.000007641 | $13,192.60 | $0 |
| 2018-12-15 | $0.000007692 | $0.000007777 | $0.000006229 | $0.000006384 | $12,308.75 | $0 |
| 2018-12-16 | $0.000006403 | $0.000007829 | $0.000006127 | $0.000006667 | $10,856.44 | $0 |
| 2018-12-17 | $0.000006685 | $0.000009217 | $0.000006645 | $0.000007435 | $17,386.37 | $0 |
| 2018-12-18 | $0.000007290 | $0.00001006 | $0.000007084 | $0.000007770 | $23,078.15 | $0 |
| 2018-12-19 | $0.000007784 | $0.000008407 | $0.000007553 | $0.000007774 | $27,404.94 | $0 |
| 2018-12-20 | $0.000007762 | $0.000009029 | $0.000007744 | $0.000008886 | $17,194.94 | $0 |
| 2018-12-21 | $0.000008819 | $0.000009100 | $0.000008083 | $0.000008246 | $8,834.75 | $0 |
| 2018-12-22 | $0.000008236 | $0.000008766 | $0.000008094 | $0.000008637 | $6,314.56 | $0 |
| 2018-12-23 | $0.000008631 | $0.000009631 | $0.000008631 | $0.000009489 | $23,281.19 | $0 |
| 2018-12-24 | $0.000009555 | $0.00001137 | $0.000009555 | $0.000009892 | $12,736.90 | $0 |
| 2018-12-25 | $0.000009927 | $0.00001017 | $0.000006978 | $0.000007289 | $11,864.75 | $0 |
| 2018-12-26 | $0.000007273 | $0.00001378 | $0.000007059 | $0.00001224 | $46,158.00 | $0 |
| 2018-12-27 | $0.00001256 | $0.00001270 | $0.00001057 | $0.00001105 | $73,177.43 | $0 |
| 2018-12-28 | $0.00001086 | $0.00001264 | $0.00001056 | $0.00001234 | $70,448.83 | $0 |
| 2018-12-29 | $0.00001268 | $0.00001276 | $0.00001083 | $0.00001086 | $44,049.49 | $0 |
| 2018-12-30 | $0.00001099 | $0.00001149 | $0.00001026 | $0.00001109 | $34,526.15 | $0 |
| 2018-12-31 | $0.00001143 | $0.00001151 | $0.00001037 | $0.00001043 | $33,590.73 | $0 |