Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00001044 | $0.00001148 | $0.00001037 | $0.00001148 | $35,347.03 | $0 |
| 2019-01-02 | $0.00001161 | $0.00001304 | $0.00001091 | $0.00001291 | $18,410.99 | $0 |
| 2019-01-03 | $0.00001288 | $0.00001323 | $0.00001273 | $0.00001303 | $3,304.65 | $0 |
| 2019-01-04 | $0.00001304 | $0.00001382 | $0.000008612 | $0.00001377 | $494.05 | $0 |
| 2019-01-05 | $0.00001374 | $0.00001433 | $0.00001272 | $0.00001288 | $13,855.66 | $0 |
| 2019-01-06 | $0.00001290 | $0.00001299 | $0.00001099 | $0.00001146 | $27,626.91 | $0 |
| 2019-01-07 | $0.00001145 | $0.00001218 | $0.00001106 | $0.00001150 | $20,083.18 | $0 |
| 2019-01-08 | $0.00001150 | $0.00001163 | $0.000009279 | $0.000009368 | $27,988.67 | $0 |
| 2019-01-09 | $0.000009281 | $0.00001449 | $0.000009281 | $0.00001394 | $46,389.37 | $0 |
| 2019-01-10 | $0.00001412 | $0.00001439 | $0.000009049 | $0.000009085 | $27,621.12 | $0 |
| 2019-01-11 | $0.000009088 | $0.000009352 | $0.000008828 | $0.000009107 | $15,358.34 | $0 |
| 2019-01-12 | $0.000009100 | $0.000009277 | $0.000008976 | $0.000009037 | $15,512.08 | $0 |
| 2019-01-13 | $0.000009028 | $0.000009234 | $0.000008431 | $0.000008507 | $14,430.41 | $0 |
| 2019-01-14 | $0.000008526 | $0.00001079 | $0.000008497 | $0.000009374 | $18,963.79 | $0 |
| 2019-01-15 | $0.000009387 | $0.000009550 | $0.000008650 | $0.000008796 | $19,392.42 | $0 |
| 2019-01-16 | $0.000008860 | $0.000009948 | $0.000008725 | $0.000009311 | $19,742.10 | $0 |
| 2019-01-17 | $0.000009351 | $0.000009403 | $0.000009048 | $0.000009355 | $20,559.56 | $0 |
| 2019-01-18 | $0.000009335 | $0.000009365 | $0.000009031 | $0.000009079 | $17,302.17 | $0 |
| 2019-01-19 | $0.000009169 | $0.000009527 | $0.000009062 | $0.000009332 | $20,631.00 | $0 |
| 2019-01-20 | $0.000009363 | $0.000009446 | $0.000008885 | $0.000008961 | $19,999.93 | $0 |
| 2019-01-21 | $0.000009006 | $0.000009348 | $0.000008315 | $0.000008449 | $24,084.38 | $0 |
| 2019-01-22 | $0.000008661 | $0.000008938 | $0.000008312 | $0.000008692 | $22,659.14 | $0 |
| 2019-01-23 | $0.000008727 | $0.000008931 | $0.000008351 | $0.000008750 | $24,219.26 | $0 |
| 2019-01-24 | $0.000008780 | $0.00001009 | $0.000008302 | $0.000009813 | $13,842.89 | $0 |
| 2019-01-25 | $0.000009873 | $0.00001010 | $0.000008304 | $0.000009679 | $23,345.29 | $0 |
| 2019-01-26 | $0.000009760 | $0.00001211 | $0.000008380 | $0.00001182 | $33,973.53 | $0 |
| 2019-01-27 | $0.00001182 | $0.00001345 | $0.000009575 | $0.00001029 | $54,422.61 | $0 |
| 2019-01-28 | $0.00001052 | $0.00001052 | $0.000009189 | $0.000009623 | $22,422.50 | $0 |
| 2019-01-29 | $0.000009623 | $0.000009678 | $0.000009007 | $0.000009141 | $22,764.48 | $0 |
| 2019-01-30 | $0.000009148 | $0.00001029 | $0.000009068 | $0.000009792 | $23,641.26 | $0 |
| 2019-01-31 | $0.000009590 | $0.000009997 | $0.000009215 | $0.000009602 | $21,303.07 | $0 |