Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.000009642 | $0.000009940 | $0.000009137 | $0.000009590 | $23,977.41 | $0 |
| 2019-02-02 | $0.000009620 | $0.00001000 | $0.000009258 | $0.00001000 | $23,851.88 | $0 |
| 2019-02-03 | $0.000009822 | $0.000009996 | $0.000008805 | $0.000009193 | $23,755.59 | $0 |
| 2019-02-04 | $0.000009308 | $0.000009378 | $0.000008869 | $0.000009146 | $22,652.70 | $0 |
| 2019-02-05 | $0.000009182 | $0.000009353 | $0.000008843 | $0.000008909 | $22,879.13 | $0 |
| 2019-02-06 | $0.000009004 | $0.000009295 | $0.000008520 | $0.000009014 | $22,121.65 | $0 |
| 2019-02-07 | $0.000008977 | $0.000009172 | $0.000008634 | $0.000008634 | $22,100.31 | $0 |
| 2019-02-08 | $0.000008917 | $0.00001032 | $0.000008660 | $0.000009850 | $25,399.19 | $0 |
| 2019-02-09 | $0.000009996 | $0.00001028 | $0.000009772 | $0.000009894 | $24,977.28 | $0 |
| 2019-02-10 | $0.000009890 | $0.00001030 | $0.000009676 | $0.00001023 | $29,023.43 | $0 |
| 2019-02-11 | $0.00001030 | $0.00001030 | $0.000009839 | $0.000009880 | $35,643.50 | $0 |
| 2019-02-12 | $0.000009986 | $0.00001012 | $0.000009731 | $0.00001007 | $35,720.09 | $0 |
| 2019-02-13 | $0.00001007 | $0.00001038 | $0.000009842 | $0.00001007 | $39,010.53 | $0 |
| 2019-02-14 | $0.00001025 | $0.00001061 | $0.00001001 | $0.00001029 | $42,646.60 | $0 |
| 2019-02-15 | $0.00001051 | $0.00001080 | $0.00001017 | $0.00001029 | $43,057.93 | $0 |
| 2019-02-16 | $0.00001029 | $0.00001071 | $0.00001024 | $0.00001038 | $45,153.25 | $0 |
| 2019-02-17 | $0.00001117 | $0.00001254 | $0.00001062 | $0.00001132 | $37,275.01 | $0 |
| 2019-02-18 | $0.00001142 | $0.00001248 | $0.00001125 | $0.00001225 | $49,920.01 | $0 |
| 2019-02-19 | $0.00001182 | $0.00001257 | $0.00001164 | $0.00001179 | $49,509.32 | $0 |
| 2019-02-20 | $0.00001173 | $0.00001228 | $0.00001145 | $0.00001175 | $21,910.92 | $0 |
| 2019-02-21 | $0.00001174 | $0.00001235 | $0.00001160 | $0.00001179 | $33,737.75 | $0 |
| 2019-02-22 | $0.00001199 | $0.00001244 | $0.00001171 | $0.00001209 | $39,627.66 | $0 |
| 2019-02-23 | $0.00001215 | $0.00001298 | $0.00001167 | $0.00001277 | $47,456.39 | $0 |
| 2019-02-24 | $0.00001255 | $0.00001311 | $0.00001072 | $0.00001073 | $41,546.80 | $0 |
| 2019-02-25 | $0.00001051 | $0.00001127 | $0.00001030 | $0.00001045 | $22,747.91 | $0 |
| 2019-02-26 | $0.00001064 | $0.00001089 | $0.00001015 | $0.00001044 | $20,101.97 | $0 |
| 2019-02-27 | $0.00001036 | $0.00001094 | $0.000009829 | $0.00001033 | $20,352.30 | $0 |
| 2019-02-28 | $0.00001012 | $0.00001118 | $0.00001011 | $0.00001095 | $17,546.97 | $0 |