Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00001073 | $0.00001128 | $0.00001008 | $0.00001036 | $26,352.77 | $0 |
| 2019-03-02 | $0.00001054 | $0.00001060 | $0.000009866 | $0.00001052 | $32,571.42 | $0 |
| 2019-03-03 | $0.00001027 | $0.00001312 | $0.000008505 | $0.00001261 | $27,462.02 | $0 |
| 2019-03-04 | $0.00001256 | $0.00001385 | $0.00001226 | $0.00001366 | $28,674.49 | $0 |
| 2019-03-05 | $0.00001372 | $0.00001482 | $0.00001326 | $0.00001454 | $32,422.81 | $0 |
| 2019-03-06 | $0.00001461 | $0.00001506 | $0.00001359 | $0.00001409 | $24,850.54 | $0 |
| 2019-03-07 | $0.00001392 | $0.00001453 | $0.00001312 | $0.00001360 | $23,021.96 | $0 |
| 2019-03-08 | $0.00001314 | $0.00001450 | $0.00001286 | $0.00001406 | $21,926.95 | $0 |
| 2019-03-09 | $0.00001400 | $0.00001518 | $0.00001347 | $0.00001507 | $24,163.41 | $0 |
| 2019-03-10 | $0.00001453 | $0.00001567 | $0.00001426 | $0.00001526 | $24,847.38 | $0 |
| 2019-03-11 | $0.00001562 | $0.00001570 | $0.00001462 | $0.00001478 | $23,932.69 | $0 |
| 2019-03-12 | $0.00001518 | $0.00001552 | $0.00001448 | $0.00001484 | $23,489.81 | $0 |
| 2019-03-13 | $0.00001509 | $0.00001541 | $0.00001455 | $0.00001483 | $22,993.91 | $0 |
| 2019-03-14 | $0.00001516 | $0.00001598 | $0.00001457 | $0.00001525 | $23,925.43 | $0 |
| 2019-03-15 | $0.00001580 | $0.00001650 | $0.00001526 | $0.00001645 | $25,351.64 | $0 |
| 2019-03-16 | $0.00001603 | $0.00001718 | $0.00001488 | $0.00001633 | $25,352.17 | $0 |
| 2019-03-17 | $0.00001575 | $0.00001687 | $0.00001536 | $0.00001539 | $24,770.78 | $0 |
| 2019-03-18 | $0.00001598 | $0.00001672 | $0.00001521 | $0.00001574 | $24,378.34 | $0 |
| 2019-03-19 | $0.00001586 | $0.00001617 | $0.00001531 | $0.00001589 | $20,594.98 | $0 |
| 2019-03-20 | $0.00001538 | $0.00001677 | $0.00001527 | $0.00001668 | $21,358.69 | $0 |
| 2019-03-21 | $0.00001638 | $0.00001677 | $0.00001543 | $0.00001554 | $20,161.35 | $0 |
| 2019-03-22 | $0.00001609 | $0.00001729 | $0.00001549 | $0.00001699 | $21,187.60 | $0 |
| 2019-03-23 | $0.00001710 | $0.00001736 | $0.00001640 | $0.00001677 | $33,989.87 | $0 |
| 2019-03-24 | $0.00001702 | $0.00001737 | $0.00001653 | $0.00001678 | $32,268.87 | $0 |
| 2019-03-25 | $0.00001713 | $0.00001791 | $0.00001640 | $0.00001750 | $21,692.73 | $0 |
| 2019-03-26 | $0.00001722 | $0.00001789 | $0.00001689 | $0.00001772 | $22,062.01 | $0 |
| 2019-03-27 | $0.00001751 | $0.00001896 | $0.00001727 | $0.00001849 | $33,201.11 | $0 |
| 2019-03-28 | $0.00001879 | $0.00001963 | $0.00001796 | $0.00001933 | $37,226.79 | $0 |
| 2019-03-29 | $0.00001933 | $0.00001985 | $0.00001848 | $0.00001877 | $44,580.67 | $0 |
| 2019-03-30 | $0.00001895 | $0.00002050 | $0.00001838 | $0.00001923 | $40,108.76 | $0 |
| 2019-03-31 | $0.00001923 | $0.00001959 | $0.00001864 | $0.00001911 | $23,622.87 | $0 |