Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00001930 | $0.00001982 | $0.00001405 | $0.00001542 | $28,962.63 | $0 |
| 2019-04-02 | $0.00001574 | $0.00002154 | $0.00001505 | $0.00002095 | $42,910.66 | $0 |
| 2019-04-03 | $0.00002141 | $0.00002256 | $0.00001951 | $0.00002006 | $43,521.00 | $0 |
| 2019-04-04 | $0.00002034 | $0.00002097 | $0.00001891 | $0.00001943 | $40,160.61 | $0 |
| 2019-04-05 | $0.00001923 | $0.00002055 | $0.00001904 | $0.00002032 | $40,110.44 | $0 |
| 2019-04-06 | $0.00002002 | $0.00002082 | $0.00001926 | $0.00001974 | $44,360.75 | $0 |
| 2019-04-07 | $0.00001989 | $0.00002062 | $0.00001920 | $0.00002034 | $38,780.03 | $0 |
| 2019-04-08 | $0.00002053 | $0.00002145 | $0.00001120 | $0.00001510 | $34,827.46 | $0 |
| 2019-04-09 | $0.00001510 | $0.00001546 | $0.00001363 | $0.00001386 | $20,460.00 | $0 |
| 2019-04-10 | $0.00001412 | $0.00001474 | $0.00001360 | $0.00001407 | $22,286.13 | $0 |
| 2019-04-11 | $0.00001430 | $0.00001436 | $0.00001261 | $0.00001400 | $20,583.44 | $0 |
| 2019-04-12 | $0.00001359 | $0.00001414 | $0.00001312 | $0.00001341 | $20,130.65 | $0 |
| 2019-04-13 | $0.00001388 | $0.00001413 | $0.00001323 | $0.00001337 | $27,119.87 | $0 |
| 2019-04-14 | $0.00001337 | $0.00001411 | $0.00001316 | $0.00001388 | $43,182.39 | $0 |
| 2019-04-15 | $0.00001388 | $0.00001416 | $0.00001302 | $0.00001364 | $41,244.00 | $0 |
| 2019-04-16 | $0.00001358 | $0.00001406 | $0.00001312 | $0.00001395 | $45,145.88 | $0 |
| 2019-04-17 | $0.00001370 | $0.00001416 | $0.00001206 | $0.00001306 | $29,413.44 | $0 |
| 2019-04-18 | $0.00001304 | $0.00001424 | $0.00001293 | $0.00001409 | $21,237.14 | $0 |
| 2019-04-19 | $0.00001399 | $0.00001424 | $0.00001325 | $0.00001359 | $22,700.01 | $0 |
| 2019-04-20 | $0.00001409 | $0.00001430 | $0.00001059 | $0.00001193 | $39,601.76 | $0 |
| 2019-04-21 | $0.00001159 | $0.00001281 | $0.00001134 | $0.00001252 | $42,593.43 | $0 |
| 2019-04-22 | $0.00001211 | $0.00001815 | $0.00001184 | $0.00001305 | $42,840.26 | $0 |
| 2019-04-23 | $0.00001491 | $0.00001582 | $0.00001173 | $0.00001368 | $43,714.71 | $0 |
| 2019-04-24 | $0.00001276 | $0.00001761 | $0.00001235 | $0.00001321 | $45,008.28 | $0 |
| 2019-04-25 | $0.00001285 | $0.00002024 | $0.00001213 | $0.00001687 | $51,644.94 | $0 |
| 2019-04-26 | $0.00001743 | $0.00001879 | $0.00001393 | $0.00001507 | $53,928.28 | $0 |
| 2019-04-27 | $0.00001512 | $0.00001536 | $0.00001333 | $0.00001379 | $43,299.91 | $0 |
| 2019-04-28 | $0.00001416 | $0.00001424 | $0.000009856 | $0.00001065 | $19,206.67 | $0 |
| 2019-04-29 | $0.00001107 | $0.00001127 | $0.00001027 | $0.00001061 | $16,143.67 | $0 |
| 2019-04-30 | $0.00001068 | $0.00001345 | $0.00001038 | $0.00001248 | $22,411.33 | $0 |