Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.00001221 | $0.00001266 | $0.00001181 | $0.00001247 | $26,271.19 | $0 |
| 2019-05-02 | $0.00001261 | $0.00001279 | $0.00001203 | $0.00001223 | $26,764.27 | $0 |
| 2019-05-03 | $0.00001227 | $0.00001295 | $0.00001213 | $0.00001277 | $27,289.94 | $0 |
| 2019-05-04 | $0.00001277 | $0.00001329 | $0.00001203 | $0.00001293 | $26,833.69 | $0 |
| 2019-05-05 | $0.00001269 | $0.00001336 | $0.00001182 | $0.00001213 | $32,336.51 | $0 |
| 2019-05-06 | $0.00001238 | $0.00001350 | $0.00001181 | $0.00001284 | $36,419.02 | $0 |
| 2019-05-07 | $0.00001314 | $0.00001384 | $0.00001263 | $0.00001304 | $33,880.74 | $0 |
| 2019-05-08 | $0.00001262 | $0.00001387 | $0.00001229 | $0.00001293 | $33,791.58 | $0 |
| 2019-05-09 | $0.00001303 | $0.00001333 | $0.00001234 | $0.00001260 | $33,145.73 | $0 |
| 2019-05-10 | $0.00001256 | $0.00001717 | $0.00001248 | $0.00001390 | $22,250.93 | $0 |
| 2019-05-11 | $0.00001390 | $0.00001629 | $0.00001343 | $0.00001548 | $34,790.65 | $0 |
| 2019-05-12 | $0.00001524 | $0.00001603 | $0.00001156 | $0.00001196 | $34,373.07 | $0 |
| 2019-05-13 | $0.00001196 | $0.00001570 | $0.00001161 | $0.00001482 | $33,347.55 | $0 |
| 2019-05-14 | $0.00001493 | $0.00001655 | $0.00001439 | $0.00001607 | $37,728.52 | $0 |
| 2019-05-15 | $0.00001649 | $0.00001862 | $0.00001585 | $0.00001862 | $41,767.16 | $0 |
| 2019-05-16 | $0.00001852 | $0.00001978 | $0.00001634 | $0.00001771 | $40,775.87 | $0 |
| 2019-05-17 | $0.00001813 | $0.00001845 | $0.00001510 | $0.00001629 | $34,802.59 | $0 |
| 2019-05-18 | $0.00001629 | $0.00001702 | $0.00001552 | $0.00001603 | $33,834.79 | $0 |
| 2019-05-19 | $0.00001603 | $0.00001813 | $0.00001547 | $0.00001771 | $37,147.23 | $0 |
| 2019-05-20 | $0.00001771 | $0.00001799 | $0.00001395 | $0.00001521 | $32,971.42 | $0 |
| 2019-05-21 | $0.00001469 | $0.00001641 | $0.00001427 | $0.00001605 | $33,188.78 | $0 |
| 2019-05-22 | $0.00001605 | $0.00001884 | $0.00001476 | $0.00001851 | $37,029.78 | $0 |
| 2019-05-23 | $0.00001851 | $0.00002017 | $0.00001803 | $0.00001977 | $72,471.95 | $0 |
| 2019-05-24 | $0.00001939 | $0.00002004 | $0.00001373 | $0.00001385 | $27,403.05 | $0 |
| 2019-05-25 | $0.00001385 | $0.00001510 | $0.00001373 | $0.00001462 | $26,356.75 | $0 |
| 2019-05-26 | $0.00001462 | $0.00001558 | $0.00001363 | $0.00001521 | $30,278.59 | $0 |
| 2019-05-27 | $0.00001488 | $0.00001597 | $0.00001466 | $0.00001573 | $33,487.67 | $0 |
| 2019-05-28 | $0.00001549 | $0.00001580 | $0.00001477 | $0.00001570 | $33,298.90 | $0 |
| 2019-05-29 | $0.00001551 | $0.00001658 | $0.00001449 | $0.00001506 | $52,740.16 | $0 |
| 2019-05-30 | $0.00001506 | $0.00001750 | $0.00001451 | $0.00001552 | $21,822.35 | $0 |
| 2019-05-31 | $0.00001552 | $0.00002046 | $0.00001465 | $0.00001764 | $24,926.29 | $0 |