Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00001769 | $0.00001822 | $0.00001693 | $0.00001719 | $26,214.21 | $0 |
| 2019-06-02 | $0.00001719 | $0.00001768 | $0.00001705 | $0.00001740 | $10,628.04 | $0 |
| 2019-06-03 | $0.00001740 | $0.00001843 | $0.00001588 | $0.00001632 | $5.39 | $72,496.26 |
| 2019-06-04 | $0.00001631 | $0.00001661 | $0.00001519 | $0.00001549 | $12,201.17 | $68,810.79 |
| 2019-06-05 | $0.00001549 | $0.00001597 | $0.00001542 | $0.00001591 | $22,493.80 | $70,668.99 |
| 2019-06-06 | $0.00001586 | $0.00001741 | $0.00001533 | $0.00001672 | $23,631.78 | $74,276.93 |
| 2019-06-07 | $0.00001638 | $0.00001707 | $0.00001584 | $0.00001633 | $23,887.33 | $72,511.26 |
| 2019-06-08 | $0.00001622 | $0.00001756 | $0.00001591 | $0.00001691 | $24,215.06 | $75,090.95 |
| 2019-06-09 | $0.00001691 | $0.00001733 | $0.00001549 | $0.00001609 | $23,380.48 | $71,447.44 |
| 2019-06-10 | $0.00001572 | $0.00001751 | $0.00001550 | $0.00001739 | $21,914.82 | $77,221.91 |
| 2019-06-11 | $0.00001691 | $0.00001831 | $0.00001076 | $0.00001418 | $19,831.86 | $62,986.69 |
| 2019-06-12 | $0.00001499 | $0.00001587 | $0.00001360 | $0.00001558 | $18,394.19 | $69,201.17 |
| 2019-06-13 | $0.00001448 | $0.00001596 | $0.00001305 | $0.00001348 | $18,888.66 | $59,877.31 |
| 2019-06-14 | $0.00001364 | $0.00001434 | $0.00001128 | $0.00001223 | $21,030.60 | $54,326.31 |
| 2019-06-15 | $0.00001218 | $0.00001283 | $0.000009512 | $0.00001142 | $20,016.90 | $50,736.34 |
| 2019-06-16 | $0.00001142 | $0.00001256 | $0.00001072 | $0.00001215 | $19,229.31 | $53,957.14 |
| 2019-06-17 | $0.00001215 | $0.00001602 | $0.00001211 | $0.00001453 | $33,274.22 | $64,546.85 |
| 2019-06-18 | $0.00001494 | $0.00002100 | $0.00001411 | $0.00001944 | $29,123.16 | $86,341.56 |
| 2019-06-19 | $0.00001981 | $0.00002038 | $0.00001900 | $0.00001968 | $19,659.94 | $87,416.31 |
| 2019-06-20 | $0.00001977 | $0.00002051 | $0.00001911 | $0.00001968 | $21,906.79 | $87,409.94 |
| 2019-06-21 | $0.00001954 | $0.00002133 | $0.00001855 | $0.00001955 | $22,732.67 | $86,833.31 |
| 2019-06-22 | $0.00001947 | $0.00002149 | $0.00001913 | $0.00002015 | $39,702.73 | $89,475.54 |
| 2019-06-23 | $0.00002023 | $0.00004522 | $0.00001994 | $0.00003774 | $71,857.48 | $167,601 |
| 2019-06-24 | $0.00003774 | $0.00004808 | $0.00002706 | $0.00002877 | $42,140.60 | $127,784 |
| 2019-06-25 | $0.00002930 | $0.00003046 | $0.00002717 | $0.00002838 | $38,365.42 | $126,038 |
| 2019-06-26 | $0.00002838 | $0.00003256 | $0.00002095 | $0.00002477 | $35,272.72 | $110,027 |
| 2019-06-27 | $0.00002477 | $0.00003277 | $0.00002002 | $0.00002615 | $24,977.34 | $116,125 |
| 2019-06-28 | $0.00002565 | $0.00002739 | $0.00002036 | $0.00002154 | $27,489.94 | $95,673.29 |
| 2019-06-29 | $0.00002129 | $0.00002241 | $0.00002005 | $0.00002229 | $26,217.78 | $98,990.88 |
| 2019-06-30 | $0.00002199 | $0.00002303 | $0.00001986 | $0.00002049 | $24,087.00 | $91,008.61 |