Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.000009431 | $0.000009720 | $0.000008049 | $0.000008291 | $30,286.47 | $36,822.39 |
| 2019-08-02 | $0.000008308 | $0.000008638 | $0.000007678 | $0.000007992 | $19,161.06 | $35,495.51 |
| 2019-08-03 | $0.000007886 | $0.000008318 | $0.000007740 | $0.000008122 | $7,173.44 | $36,072.46 |
| 2019-08-04 | $0.000008121 | $0.000008183 | $0.000002188 | $0.000002227 | $2.89 | $9,888.55 |
| 2019-08-05 | $0.000002227 | $0.000008266 | $0.000002227 | $0.000007906 | $4,695.55 | $35,112.88 |
| 2019-08-06 | $0.000008136 | $0.000008409 | $0.000007844 | $0.000007914 | $22,591.90 | $35,147.33 |
| 2019-08-07 | $0.000007938 | $0.000008109 | $0.000007821 | $0.000007968 | $22,353.40 | $35,384.92 |
| 2019-08-08 | $0.000007968 | $0.000007993 | $0.000007413 | $0.000007753 | $22,432.68 | $34,431.70 |
| 2019-08-09 | $0.000007641 | $0.000007846 | $0.000007018 | $0.000007097 | $22,080.48 | $31,517.57 |
| 2019-08-10 | $0.000007097 | $0.000007456 | $0.000006872 | $0.000007028 | $21,499.32 | $31,211.04 |
| 2019-08-11 | $0.000007111 | $0.000007671 | $0.000006962 | $0.000007520 | $22,779.84 | $33,395.09 |
| 2019-08-12 | $0.000007605 | $0.000007657 | $0.000007266 | $0.000007474 | $21,331.92 | $33,194.04 |
| 2019-08-13 | $0.000007455 | $0.000007470 | $0.000007229 | $0.000007347 | $9,685.99 | $32,628.83 |
| 2019-08-14 | $0.000007343 | $0.000007358 | $0.000001869 | $0.000006415 | $51.76 | $28,489.83 |
| 2019-08-15 | $0.000006415 | $0.000006661 | $0.000001875 | $0.000001885 | $0.6975 | $8,372.58 |
| 2019-08-16 | $0.000001885 | $0.000006719 | $0.000001823 | $0.000006652 | $36.02 | $29,543.22 |
| 2019-08-17 | $0.000006652 | $0.000007283 | $0.000001829 | $0.000001858 | $92.46 | $8,253.79 |
| 2019-08-18 | $0.000001859 | $0.000007032 | $0.000001837 | $0.000006925 | $24.71 | $30,756.45 |
| 2019-08-19 | $0.000006926 | $0.000007113 | $0.000001997 | $0.000007093 | $1.72 | $31,501.31 |
| 2019-08-20 | $0.000007093 | $0.000007097 | $0.000002713 | $0.000002738 | $3.01 | $12,157.67 |
| 2019-08-21 | $0.000002738 | $0.000006695 | $0.000001888 | $0.000006617 | $15,028.98 | $29,384.74 |
| 2019-08-22 | $0.000006617 | $0.000006899 | $0.000006493 | $0.000006791 | $37,767.78 | $30,161.22 |
| 2019-08-23 | $0.000006791 | $0.000006952 | $0.000006714 | $0.000006889 | $52,639.14 | $30,593.72 |
| 2019-08-24 | $0.000006911 | $0.000006912 | $0.000006643 | $0.000006770 | $52,411.79 | $30,066.25 |
| 2019-08-25 | $0.000006770 | $0.000006822 | $0.000006586 | $0.000006648 | $24,909.63 | $29,524.94 |
| 2019-08-26 | $0.000006652 | $0.000006884 | $0.000001868 | $0.000001890 | $1.87 | $8,393.33 |
| 2019-08-27 | $0.000001889 | $0.000006261 | $0.000001870 | $0.000004237 | $11,824.92 | $18,817.44 |
| 2019-08-28 | $0.000004076 | $0.000004853 | $0.000004019 | $0.000004313 | $22,030.81 | $19,154.66 |
| 2019-08-29 | $0.000004226 | $0.000004671 | $0.000004044 | $0.000004644 | $21,735.00 | $20,622.83 |
| 2019-08-30 | $0.000004646 | $0.000004652 | $0.000004040 | $0.000004406 | $13,981.33 | $19,568.07 |
| 2019-08-31 | $0.000004406 | $0.000004441 | $0.000004212 | $0.000004332 | $34.45 | $19,237.96 |