Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.000002950 | $0.000003600 | $0.000002882 | $0.000003474 | $23,644.07 | $15,430.20 |
| 2019-10-02 | $0.000003474 | $0.000003652 | $0.000003438 | $0.000003628 | $26,654.52 | $16,113.60 |
| 2019-10-03 | $0.000003632 | $0.000003651 | $0.000002548 | $0.000002596 | $24,341.08 | $11,529.26 |
| 2019-10-04 | $0.000002630 | $0.000003035 | $0.000002536 | $0.000002957 | $20,335.19 | $13,130.35 |
| 2019-10-05 | $0.000002957 | $0.000003022 | $0.000002799 | $0.000002839 | $21,538.38 | $12,608.63 |
| 2019-10-06 | $0.000002926 | $0.000003182 | $0.000002813 | $0.000002910 | $26,382.49 | $20,704.55 |
| 2019-10-07 | $0.000002950 | $0.000003128 | $0.000002523 | $0.000002811 | $21,703.95 | $20,278.14 |
| 2019-10-08 | $0.000002918 | $0.000002964 | $0.000002657 | $0.000002748 | $23,005.36 | $19,823.17 |
| 2019-10-09 | $0.000002748 | $0.000003071 | $0.000002669 | $0.000003053 | $22,116.74 | $22,029.27 |
| 2019-10-10 | $0.000002957 | $0.000003060 | $0.000002625 | $0.000002664 | $20,963.02 | $19,221.85 |
| 2019-10-11 | $0.000002781 | $0.000002889 | $0.000002528 | $0.000002538 | $19,186.15 | $18,312.19 |
| 2019-10-12 | $0.000002665 | $0.000002757 | $0.000002506 | $0.000002532 | $19,128.25 | $18,269.31 |
| 2019-10-13 | $0.000002641 | $0.000002730 | $0.000002511 | $0.000002549 | $19,117.99 | $18,389.58 |
| 2019-10-14 | $0.000002549 | $0.000003105 | $0.000002527 | $0.000003072 | $21,266.07 | $22,162.39 |
| 2019-10-15 | $0.000002998 | $0.000003100 | $0.000002749 | $0.000002939 | $21,226.90 | $21,207.15 |
| 2019-10-16 | $0.000002829 | $0.000003669 | $0.000002753 | $0.000003176 | $21,851.26 | $22,911.97 |
| 2019-10-17 | $0.000003155 | $0.000003223 | $0.000002816 | $0.000002938 | $21,905.60 | $21,197.04 |
| 2019-10-18 | $0.000002972 | $0.000003128 | $0.000002846 | $0.000003004 | $21,805.67 | $21,673.12 |
| 2019-10-19 | $0.000003073 | $0.000003204 | $0.000002913 | $0.000003060 | $22,155.11 | $22,077.20 |
| 2019-10-20 | $0.000003080 | $0.000003140 | $0.000002895 | $0.000003089 | $22,444.57 | $22,285.53 |
| 2019-10-21 | $0.000003089 | $0.000003142 | $0.000002425 | $0.000002554 | $21,475.07 | $18,424.00 |
| 2019-10-22 | $0.000002571 | $0.000002651 | $0.000001891 | $0.000001997 | $15,534.23 | $14,405.64 |
| 2019-10-23 | $0.000002014 | $0.000002031 | $0.000001586 | $0.000001705 | $13,493.80 | $12,299.05 |
| 2019-10-24 | $0.000001705 | $0.000001753 | $0.000001595 | $0.000001687 | $9,840.09 | $12,168.31 |
| 2019-10-25 | $0.000001687 | $0.000002154 | $0.000001604 | $0.000002016 | $14,856.97 | $14,542.07 |
| 2019-10-26 | $0.000002051 | $0.000002293 | $0.000001961 | $0.000002123 | $15,851.89 | $15,228.03 |
| 2019-10-27 | $0.000002123 | $0.000002497 | $0.000002047 | $0.000002434 | $16,325.80 | $17,346.47 |
| 2019-10-28 | $0.000002433 | $0.000002523 | $0.000001640 | $0.000001901 | $14,814.15 | $12,147.82 |
| 2019-10-29 | $0.000001935 | $0.000002292 | $0.000001897 | $0.000002190 | $15,052.66 | $13,890.43 |
| 2019-10-30 | $0.000002075 | $0.000002642 | $0.000001797 | $0.000001867 | $14,304.72 | $11,838.51 |
| 2019-10-31 | $0.000001902 | $0.000002713 | $0.000001804 | $0.000001914 | $15,072.00 | $12,043.95 |