Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.000001950 | $0.000001950 | $0.000001567 | $0.000001841 | $13,279.45 | $11,582.43 |
| 2019-11-02 | $0.000001841 | $0.000001883 | $0.000001719 | $0.000001729 | $13,486.99 | $10,794.63 |
| 2019-11-03 | $0.000001729 | $0.000001868 | $0.000001691 | $0.000001751 | $13,476.31 | $10,931.63 |
| 2019-11-04 | $0.000001715 | $0.000002848 | $0.000001709 | $0.000001994 | $9,826.36 | $12,349.05 |
| 2019-11-05 | $0.000001994 | $0.000002245 | $0.000001916 | $0.000002103 | $12,439.98 | $13,021.85 |
| 2019-11-06 | $0.000002102 | $0.000002947 | $0.000001959 | $0.000002128 | $14,478.95 | $13,175.62 |
| 2019-11-07 | $0.000002087 | $0.000002204 | $0.000001922 | $0.000002162 | $15,131.96 | $13,385.72 |
| 2019-11-08 | $0.000002106 | $0.000002521 | $0.000001881 | $0.000002101 | $15,606.25 | $13,010.47 |
| 2019-11-09 | $0.000002027 | $0.000002601 | $0.000001967 | $0.000002108 | $16,822.00 | $13,053.33 |
| 2019-11-10 | $0.000002034 | $0.000002708 | $0.000001923 | $0.000001971 | $9,845.53 | $12,207.18 |
| 2019-11-11 | $0.000001970 | $0.000001997 | $0.000001833 | $0.000001966 | $10,194.69 | $12,172.04 |
| 2019-11-12 | $0.000001855 | $0.000002294 | $0.000001825 | $0.000002205 | $17,806.97 | $13,654.18 |
| 2019-11-13 | $0.000002281 | $0.000002703 | $0.000002001 | $0.000002100 | $19,280.55 | $12,898.85 |
| 2019-11-14 | $0.000002114 | $0.000002175 | $0.000001740 | $0.000001767 | $13,583.18 | $10,852.73 |
| 2019-11-15 | $0.000001767 | $0.000001967 | $0.000001548 | $0.000001606 | $11,845.06 | $9,865.18 |
| 2019-11-16 | $0.000001588 | $0.000001667 | $0.000001427 | $0.000001522 | $9,397.77 | $9,349.67 |
| 2019-11-17 | $0.000001522 | $0.000001697 | $0.000001423 | $0.000001602 | $10,709.06 | $9,841.16 |
| 2019-11-18 | $0.000001602 | $0.000002320 | $0.000001505 | $0.000001969 | $14,533.45 | $11,993.06 |
| 2019-11-19 | $0.000002040 | $0.000002300 | $0.000001703 | $0.000001743 | $16,313.30 | $10,619.46 |
| 2019-11-20 | $0.000001743 | $0.000003273 | $0.000001661 | $0.000001840 | $24,029.58 | $16,011.81 |
| 2019-11-21 | $0.000001769 | $0.000002277 | $0.000001685 | $0.000001872 | $10,400.61 | $16,288.64 |
| 2019-11-22 | $0.000001872 | $0.000002198 | $0.000001379 | $0.000001908 | $12,887.85 | $16,599.41 |
| 2019-11-23 | $0.000001862 | $0.000001945 | $0.000001747 | $0.000001749 | $14,337.83 | $15,216.87 |
| 2019-11-24 | $0.000001841 | $0.000001894 | $0.000001570 | $0.000001570 | $9,253.97 | $13,660.82 |
| 2019-11-25 | $0.000001569 | $0.000001636 | $0.000001276 | $0.000001538 | $9,907.45 | $13,377.98 |
| 2019-11-26 | $0.000001553 | $0.000001692 | $0.000001512 | $0.000001625 | $11,814.75 | $14,139.18 |
| 2019-11-27 | $0.000001668 | $0.000001842 | $0.000001367 | $0.000001776 | $13,068.97 | $17,224.35 |
| 2019-11-28 | $0.000001730 | $0.000001832 | $0.000001510 | $0.000001516 | $9,908.06 | $14,707.59 |
| 2019-11-29 | $0.000001561 | $0.000001605 | $0.000001316 | $0.000001414 | $10,843.30 | $13,713.97 |
| 2019-11-30 | $0.000001398 | $0.000001536 | $0.000001346 | $0.000001432 | $10,599.46 | $13,887.63 |