Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.000001415 | $0.000001483 | $0.000001303 | $0.000001437 | $10,604.83 | $13,938.23 |
| 2019-12-02 | $0.000001437 | $0.000001607 | $0.000001302 | $0.000001373 | $10,741.14 | $13,321.73 |
| 2019-12-03 | $0.000001373 | $0.000001446 | $0.000001273 | $0.000001293 | $4,072.01 | $12,540.59 |
| 2019-12-04 | $0.000001293 | $0.000001293 | $0.000001096 | $0.000001100 | $7,492.33 | $10,672.77 |
| 2019-12-05 | $0.000001159 | $0.000001236 | $0.0000007579 | $0.0000008361 | $7,900.61 | $8,110.33 |
| 2019-12-06 | $0.0000008219 | $0.000001197 | $0.0000007888 | $0.000001179 | $7,872.17 | $11,433.84 |
| 2019-12-07 | $0.000001149 | $0.000001214 | $0.0000007601 | $0.000001013 | $3,413.86 | $9,825.83 |
| 2019-12-08 | $0.000001086 | $0.000001186 | $0.0000008105 | $0.0000008781 | $5,338.84 | $8,517.76 |
| 2019-12-09 | $0.0000008781 | $0.000001177 | $0.0000007233 | $0.0000009357 | $4,528.96 | $9,076.32 |
| 2019-12-10 | $0.0000009354 | $0.000001142 | $0.0000009053 | $0.000001068 | $7,546.30 | $10,362.16 |
| 2019-12-11 | $0.000001053 | $0.000001101 | $0.0000009657 | $0.000001020 | $6,213.86 | $9,893.47 |
| 2019-12-12 | $0.000001020 | $0.000001021 | $0.0000008562 | $0.0000009906 | $5,194.28 | $9,608.94 |
| 2019-12-13 | $0.000001005 | $0.000001007 | $0.0000008634 | $0.0000008844 | $6,540.20 | $8,578.33 |
| 2019-12-14 | $0.0000008699 | $0.0000009912 | $0.0000008594 | $0.0000009431 | $6,507.03 | $9,148.10 |
| 2019-12-15 | $0.0000009431 | $0.0000009934 | $0.0000008391 | $0.0000008442 | $5,180.08 | $8,188.84 |
| 2019-12-16 | $0.0000008446 | $0.000001064 | $0.0000008053 | $0.0000008284 | $4,160.28 | $8,035.33 |
| 2019-12-17 | $0.0000008284 | $0.000001026 | $0.0000007526 | $0.0000007693 | $5,048.78 | $7,462.61 |
| 2019-12-18 | $0.0000007693 | $0.0000009341 | $0.0000007247 | $0.0000008661 | $5,950.56 | $8,401.52 |
| 2019-12-19 | $0.0000008661 | $0.0000009154 | $0.0000002325 | $0.0000005841 | $5,223.66 | $5,665.52 |
| 2019-12-20 | $0.0000005841 | $0.0000008900 | $0.0000005400 | $0.0000007100 | $8,646.74 | $6,887.09 |
| 2019-12-21 | $0.0000006715 | $0.0000007104 | $0.0000006521 | $0.0000006533 | $7,488.57 | $6,337.31 |
| 2019-12-22 | $0.0000006535 | $0.0000009782 | $0.0000005498 | $0.0000005560 | $8,568.17 | $5,393.06 |
| 2019-12-23 | $0.0000005690 | $0.000001005 | $0.0000004018 | $0.0000008234 | $7,116.29 | $7,986.65 |
| 2019-12-24 | $0.0000008233 | $0.0000009685 | $0.0000004109 | $0.0000009423 | $5,963.55 | $9,139.97 |
| 2019-12-25 | $0.0000009423 | $0.0000009455 | $0.0000007034 | $0.0000007593 | $8,698.59 | $7,365.52 |
| 2019-12-26 | $0.0000007593 | $0.0000008756 | $0.0000007178 | $0.0000008214 | $9,112.03 | $7,967.35 |
| 2019-12-27 | $0.0000008214 | $0.0000008837 | $0.0000007751 | $0.0000008395 | $9,061.03 | $8,143.07 |
| 2019-12-28 | $0.0000008269 | $0.0000008860 | $0.0000002053 | $0.0000005776 | $7,521.84 | $5,603.03 |
| 2019-12-29 | $0.0000005390 | $0.0000008484 | $0.0000005211 | $0.0000006469 | $6,275.53 | $6,274.67 |
| 2019-12-30 | $0.0000006469 | $0.0000008468 | $0.0000006159 | $0.0000007824 | $7,979.48 | $7,589.59 |
| 2019-12-31 | $0.0000007690 | $0.0000007889 | $0.0000004256 | $0.0000006999 | $7,862.06 | $6,789.37 |