Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0000006999 | $0.0000007147 | $0.0000006638 | $0.0000006671 | $4,969.82 | $6,471.21 |
| 2020-01-02 | $0.0000006803 | $0.0000006803 | $0.0000005613 | $0.0000005989 | $7,007.36 | $5,808.97 |
| 2020-01-03 | $0.0000006243 | $0.0000007076 | $0.0000004415 | $0.0000006576 | $6,476.55 | $6,378.26 |
| 2020-01-04 | $0.0000006575 | $0.0000007010 | $0.0000006520 | $0.0000006621 | $4,911.13 | $6,422.29 |
| 2020-01-05 | $0.0000006619 | $0.0000006830 | $0.0000006619 | $0.0000006677 | $7,381.82 | $6,476.35 |
| 2020-01-06 | $0.0000006678 | $0.0000007006 | $0.0000004677 | $0.0000005495 | $4,819.38 | $5,329.94 |
| 2020-01-07 | $0.0000005644 | $0.0000007614 | $0.0000005450 | $0.0000007464 | $6,791.07 | $7,240.49 |
| 2020-01-08 | $0.0000007464 | $0.0000007486 | $0.0000005268 | $0.0000005512 | $4,359.19 | $5,347.07 |
| 2020-01-09 | $0.0000005507 | $0.0000006784 | $0.0000005046 | $0.0000005279 | $3,618.33 | $5,120.67 |
| 2020-01-10 | $0.0000005142 | $0.0000005625 | $0.0000004644 | $0.0000005615 | $4,909.27 | $5,446.83 |
| 2020-01-11 | $0.0000005615 | $0.0000006004 | $0.0000005408 | $0.0000005866 | $5,967.97 | $5,689.93 |
| 2020-01-12 | $0.0000005574 | $0.0000005990 | $0.0000005565 | $0.0000005687 | $6,406.95 | $5,516.61 |
| 2020-01-13 | $0.0000005995 | $0.0000006019 | $0.0000005598 | $0.0000005652 | $6,306.40 | $5,482.78 |
| 2020-01-14 | $0.0000005791 | $0.0000006695 | $0.0000005043 | $0.0000005970 | $6,661.05 | $5,790.54 |
| 2020-01-15 | $0.0000006642 | $0.0000006816 | $0.0000005677 | $0.0000006702 | $6,824.61 | $6,501.37 |
| 2020-01-16 | $0.0000006375 | $0.0000007424 | $0.0000006020 | $0.0000007231 | $6,979.02 | $7,014.44 |
| 2020-01-17 | $0.0000007234 | $0.0000009016 | $0.0000006674 | $0.0000008556 | $4,465.83 | $8,299.62 |
| 2020-01-18 | $0.0000008540 | $0.0000009380 | $0.0000008516 | $0.0000008943 | $9,947.59 | $8,674.25 |
| 2020-01-19 | $0.0000008943 | $0.0000009039 | $0.0000007213 | $0.0000007845 | $8,805.96 | $7,609.96 |
| 2020-01-20 | $0.0000007682 | $0.0000008695 | $0.0000007273 | $0.0000008524 | $9,199.63 | $8,268.38 |
| 2020-01-21 | $0.0000008526 | $0.0000008664 | $0.0000008457 | $0.0000008653 | $6,928.15 | $8,393.16 |
| 2020-01-22 | $0.0000008651 | $0.0000008677 | $0.0000004056 | $0.0000006733 | $6,099.72 | $6,530.53 |
| 2020-01-23 | $0.0000007068 | $0.0000008556 | $0.0000006698 | $0.0000007988 | $8,198.61 | $7,748.08 |
| 2020-01-24 | $0.0000008313 | $0.0000008332 | $0.0000007535 | $0.0000008153 | $8,877.98 | $7,907.94 |
| 2020-01-25 | $0.0000008158 | $0.0000008254 | $0.0000006453 | $0.0000006453 | $7,640.92 | $6,259.85 |
| 2020-01-26 | $0.0000006452 | $0.0000008065 | $0.0000005912 | $0.0000006052 | $7,384.39 | $5,870.84 |
| 2020-01-27 | $0.0000006053 | $0.0000006396 | $0.0000006030 | $0.0000006322 | $2,239.60 | $6,132.04 |
| 2020-01-28 | $0.0000006325 | $0.0000008382 | $0.0000006320 | $0.0000007937 | $7,647.47 | $7,699.23 |
| 2020-01-29 | $0.0000007763 | $0.0000008228 | $0.0000007714 | $0.0000008056 | $8,669.56 | $7,814.48 |
| 2020-01-30 | $0.0000008051 | $0.0000008318 | $0.0000005382 | $0.0000007393 | $7,727.63 | $7,171.12 |
| 2020-01-31 | $0.0000007020 | $0.0000008307 | $0.0000005444 | $0.0000005765 | $7,767.62 | $5,592.26 |