Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0000005584 | $0.0000008632 | $0.0000005576 | $0.0000007168 | $8,227.11 | $6,952.97 |
| 2020-02-02 | $0.0000007164 | $0.0000007338 | $0.0000006785 | $0.0000006787 | $4,778.53 | $6,583.56 |
| 2020-02-03 | $0.0000006787 | $0.0000007159 | $0.0000006403 | $0.0000006642 | $7,147.58 | $6,443.03 |
| 2020-02-04 | $0.0000006645 | $0.0000007286 | $0.0000005631 | $0.0000005868 | $5,450.65 | $5,692.27 |
| 2020-02-05 | $0.0000005679 | $0.0000006626 | $0.0000005664 | $0.0000006341 | $5,098.59 | $6,150.39 |
| 2020-02-06 | $0.0000006341 | $0.0000006869 | $0.0000006273 | $0.0000006794 | $7,394.94 | $6,590.35 |
| 2020-02-07 | $0.0000006582 | $0.0000007992 | $0.0000006581 | $0.0000007352 | $7,733.28 | $7,131.50 |
| 2020-02-08 | $0.0000007344 | $0.0000008792 | $0.0000007326 | $0.0000008035 | $7,335.40 | $7,793.73 |
| 2020-02-09 | $0.0000008478 | $0.0000008566 | $0.0000006980 | $0.0000008457 | $8,583.61 | $8,203.77 |
| 2020-02-10 | $0.0000008458 | $0.0000008985 | $0.0000006657 | $0.0000006929 | $8,765.26 | $6,721.37 |
| 2020-02-11 | $0.0000006925 | $0.0000007803 | $0.0000006848 | $0.0000007076 | $3,195.35 | $6,863.46 |
| 2020-02-12 | $0.0000007076 | $0.0000008723 | $0.0000005654 | $0.0000008247 | $7,519.41 | $7,999.29 |
| 2020-02-13 | $0.0000008504 | $0.0000008745 | $0.0000006483 | $0.0000006965 | $7,042.84 | $6,755.64 |
| 2020-02-14 | $0.0000006969 | $0.0000007956 | $0.0000006554 | $0.0000007653 | $3,103.31 | $7,423.72 |
| 2020-02-15 | $0.0000007653 | $0.0000007996 | $0.0000006515 | $0.0000007407 | $7,618.72 | $7,184.33 |
| 2020-02-16 | $0.0000007413 | $0.0000007639 | $0.0000006544 | $0.0000007034 | $4,451.03 | $6,822.75 |
| 2020-02-17 | $0.0000007017 | $0.0000007465 | $0.0000006597 | $0.0000007465 | $8,011.02 | $7,240.59 |
| 2020-02-18 | $0.0000007463 | $0.0000008496 | $0.0000007135 | $0.0000008454 | $8,845.74 | $8,200.74 |
| 2020-02-19 | $0.0000007894 | $0.0000008794 | $0.0000007689 | $0.0000008338 | $6,621.97 | $8,087.43 |
| 2020-02-20 | $0.0000008310 | $0.0000008436 | $0.0000007033 | $0.0000007489 | $8,538.12 | $7,264.64 |
| 2020-02-21 | $0.0000007222 | $0.0000007994 | $0.0000006290 | $0.0000007958 | $8,136.68 | $7,718.93 |
| 2020-02-22 | $0.0000007702 | $0.0000007988 | $0.0000007250 | $0.0000007608 | $8,324.23 | $7,379.68 |
| 2020-02-23 | $0.0000007608 | $0.000001028 | $0.0000007598 | $0.0000008485 | $8,624.22 | $8,230.91 |
| 2020-02-24 | $0.0000008486 | $0.0000008538 | $0.0000007049 | $0.0000007162 | $4,485.51 | $6,947.07 |
| 2020-02-25 | $0.0000007161 | $0.0000007358 | $0.0000004988 | $0.0000005211 | $1,307.60 | $5,054.74 |
| 2020-02-26 | $0.0000005205 | $0.0000006494 | $0.0000004943 | $0.0000005869 | $3,762.49 | $5,692.79 |
| 2020-02-27 | $0.0000005868 | $0.0000006167 | $0.0000005322 | $0.0000005669 | $6,309.61 | $5,499.18 |
| 2020-02-28 | $0.0000005903 | $0.0000006672 | $0.0000005495 | $0.0000006162 | $6,478.92 | $5,976.68 |
| 2020-02-29 | $0.0000006169 | $0.0000006755 | $0.0000005280 | $0.0000005280 | $4,640.15 | $5,121.33 |