Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0000005277 | $0.0000005402 | $0.0000004576 | $0.0000005119 | $5,484.04 | $4,965.73 |
| 2020-03-02 | $0.0000004686 | $0.0000005363 | $0.0000004650 | $0.0000005304 | $4,237.15 | $5,145.07 |
| 2020-03-03 | $0.0000005303 | $0.0000005343 | $0.0000005100 | $0.0000005163 | $4,852.30 | $5,008.09 |
| 2020-03-04 | $0.0000005165 | $0.0000005245 | $0.0000005106 | $0.0000005161 | $4,448.37 | $5,005.81 |
| 2020-03-05 | $0.0000005163 | $0.000001049 | $0.0000005163 | $0.0000007107 | $7,000.42 | $6,894.17 |
| 2020-03-06 | $0.0000007107 | $0.0000007940 | $0.0000003563 | $0.0000004866 | $4,377.19 | $4,720.45 |
| 2020-03-07 | $0.0000004875 | $0.0000005882 | $0.0000004856 | $0.0000004995 | $1,887.60 | $4,845.39 |
| 2020-03-08 | $0.0000004995 | $0.0000005327 | $0.0000004226 | $0.0000004226 | $4,647.34 | $4,099.16 |
| 2020-03-09 | $0.0000004228 | $0.0000004564 | $0.0000004038 | $0.0000004236 | $4,670.08 | $4,109.06 |
| 2020-03-10 | $0.0000004242 | $0.0000007481 | $0.0000004172 | $0.0000005822 | $5,764.66 | $5,647.57 |
| 2020-03-11 | $0.0000005822 | $0.0000006785 | $0.0000005649 | $0.0000005649 | $6,611.51 | $5,479.87 |
| 2020-03-12 | $0.0000005842 | $0.0000005852 | $0.0000003503 | $0.0000003699 | $3,625.20 | $3,587.98 |
| 2020-03-13 | $0.0000003708 | $0.0000004399 | $0.0000002951 | $0.0000004129 | $4,675.69 | $4,005.53 |
| 2020-03-14 | $0.0000004263 | $0.0000004304 | $0.0000003673 | $0.0000003700 | $4,220.73 | $3,589.05 |
| 2020-03-15 | $0.0000003700 | $0.0000004355 | $0.0000003657 | $0.0000003879 | $4,302.04 | $3,762.25 |
| 2020-03-16 | $0.0000003881 | $0.0000004125 | $0.0000003229 | $0.0000003426 | $3,844.48 | $3,323.19 |
| 2020-03-17 | $0.0000003428 | $0.0000003808 | $0.0000003423 | $0.0000003641 | $3,915.32 | $3,531.56 |
| 2020-03-18 | $0.0000003532 | $0.0000003711 | $0.0000003466 | $0.0000003560 | $3,614.54 | $3,453.38 |
| 2020-03-19 | $0.0000003560 | $0.0000004496 | $0.0000003560 | $0.0000004237 | $4,735.03 | $4,110.27 |
| 2020-03-20 | $0.0000004372 | $0.0000004825 | $0.0000003924 | $0.0000004248 | $4,650.33 | $4,120.19 |
| 2020-03-21 | $0.0000004248 | $0.0000004350 | $0.0000003943 | $0.0000004246 | $4,595.39 | $4,118.70 |
| 2020-03-22 | $0.0000004118 | $0.0000004313 | $0.0000003688 | $0.0000003698 | $4,142.67 | $3,587.40 |
| 2020-03-23 | $0.0000003698 | $0.0000004169 | $0.0000003659 | $0.0000004046 | $4,512.64 | $3,924.17 |
| 2020-03-24 | $0.0000004048 | $0.0000004583 | $0.0000003818 | $0.0000004301 | $4,607.62 | $4,172.01 |
| 2020-03-25 | $0.0000004584 | $0.0000004664 | $0.0000003897 | $0.0000004221 | $1,676.50 | $4,094.15 |
| 2020-03-26 | $0.0000004221 | $0.0000004283 | $0.0000001760 | $0.0000002630 | $3,212.15 | $2,550.67 |
| 2020-03-27 | $0.0000002629 | $0.0000004134 | $0.0000002629 | $0.0000003884 | $3,268.19 | $3,767.34 |
| 2020-03-28 | $0.0000004017 | $0.0000004019 | $0.0000001934 | $0.0000002228 | $2,771.39 | $2,160.86 |
| 2020-03-29 | $0.0000002228 | $0.0000003390 | $0.0000002210 | $0.0000003265 | $3,301.76 | $3,166.69 |
| 2020-03-30 | $0.0000003263 | $0.0000003482 | $0.0000003255 | $0.0000003460 | $3,764.86 | $3,356.21 |
| 2020-03-31 | $0.0000003455 | $0.0000003743 | $0.0000003295 | $0.0000003474 | $3,742.38 | $3,369.87 |