Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0000003944 | $0.0000004723 | $0.0000003835 | $0.0000004281 | $233.24 | $4,152.74 |
| 2020-05-02 | $0.0000004284 | $0.0000004538 | $0.0000004258 | $0.0000004532 | $202.30 | $4,396.01 |
| 2020-05-03 | $0.0000004531 | $0.0000004912 | $0.0000004320 | $0.0000004430 | $234.64 | $4,296.89 |
| 2020-05-04 | $0.0000004429 | $0.0000009694 | $0.0000004180 | $0.0000007082 | $1,596.31 | $7,223.29 |
| 2020-05-05 | $0.0000007078 | $0.0000007833 | $0.0000006786 | $0.0000007025 | $367.69 | $7,165.68 |
| 2020-05-06 | $0.0000007030 | $0.0000008172 | $0.0000006968 | $0.0000007349 | $391.52 | $7,495.86 |
| 2020-05-07 | $0.0000007349 | $0.0000008135 | $0.0000007289 | $0.0000008087 | $439.32 | $8,249.21 |
| 2020-05-08 | $0.0000007852 | $0.0000008220 | $0.0000007180 | $0.0000007458 | $331.84 | $7,606.82 |
| 2020-05-09 | $0.0000007454 | $0.0000008157 | $0.0000006982 | $0.0000007192 | $363.72 | $7,336.09 |
| 2020-05-10 | $0.0000007193 | $0.0000007310 | $0.0000006298 | $0.0000006795 | $337.71 | $6,930.53 |
| 2020-05-11 | $0.0000006789 | $0.0000007266 | $0.0000006505 | $0.0000006689 | $367.69 | $6,822.77 |
| 2020-05-12 | $0.0000006693 | $0.0000007429 | $0.0000006236 | $0.0000006624 | $209.72 | $6,756.99 |
| 2020-05-13 | $0.0000006626 | $0.0000007150 | $0.0000006562 | $0.0000006974 | $63.75 | $7,113.52 |
| 2020-05-14 | $0.0000006972 | $0.0000007348 | $0.0000006725 | $0.0000007306 | $195.53 | $7,451.91 |
| 2020-05-15 | $0.0000007305 | $0.0000007809 | $0.0000006781 | $0.0000006845 | $285.99 | $6,982.05 |
| 2020-05-16 | $0.0000006847 | $0.0000007679 | $0.0000006809 | $0.0000007224 | $344.05 | $7,368.33 |
| 2020-05-17 | $0.0000007223 | $0.0000008314 | $0.0000007006 | $0.0000008218 | $378.47 | $8,382.12 |
| 2020-05-18 | $0.0000008218 | $0.0000008575 | $0.0000006469 | $0.0000007507 | $378.47 | $7,657.20 |
| 2020-05-19 | $0.0000007512 | $0.0000007877 | $0.0000003405 | $0.0000006907 | $409.80 | $7,045.54 |
| 2020-05-20 | $0.0000006907 | $0.0000008424 | $0.0000006506 | $0.0000007564 | $413.32 | $7,714.84 |
| 2020-05-21 | $0.0000007563 | $0.0000008298 | $0.0000007352 | $0.0000007595 | $435.72 | $7,746.43 |
| 2020-05-22 | $0.0000007596 | $0.0000009356 | $0.0000007529 | $0.0000008702 | $521.85 | $8,876.09 |
| 2020-05-23 | $0.0000008703 | $0.000001019 | $0.0000006031 | $0.0000006261 | $324.65 | $6,385.85 |
| 2020-05-24 | $0.0000006261 | $0.0000007362 | $0.0000006242 | $0.0000006478 | $228.86 | $6,607.71 |
| 2020-05-25 | $0.0000006475 | $0.0000009370 | $0.0000006421 | $0.0000008418 | $195.02 | $8,585.96 |
| 2020-05-26 | $0.0000008419 | $0.0000008624 | $0.0000006215 | $0.0000006461 | $898.35 | $6,589.81 |
| 2020-05-27 | $0.0000006461 | $0.0000007174 | $0.0000006070 | $0.0000006896 | $1,504.41 | $7,033.64 |
| 2020-05-28 | $0.0000006897 | $0.0000007049 | $0.0000006188 | $0.0000007033 | $1,500.74 | $7,173.88 |
| 2020-05-29 | $0.0000007038 | $0.0000007187 | $0.0000005911 | $0.0000005959 | $2,955.83 | $6,078.29 |
| 2020-05-30 | $0.0000005960 | $0.0000007594 | $0.0000005907 | $0.0000007271 | $2,884.52 | $7,416.07 |
| 2020-05-31 | $0.0000007271 | $0.0000008116 | $0.0000005405 | $0.0000005774 | $1,453.57 | $5,889.58 |