Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0000005776 | $0.0000007693 | $0.0000005766 | $0.0000007644 | $1,539.69 | $7,797.15 |
| 2020-06-02 | $0.0000007654 | $0.0000007711 | $0.0000004515 | $0.0000005456 | $3,908.03 | $5,565.19 |
| 2020-06-03 | $0.0000005456 | $0.0000006642 | $0.0000004975 | $0.0000005856 | $601.59 | $5,973.44 |
| 2020-06-04 | $0.0000005861 | $0.0000006395 | $0.0000005828 | $0.0000006111 | $3,586.93 | $6,233.07 |
| 2020-06-05 | $0.0000006111 | $0.0000007131 | $0.0000005568 | $0.0000006033 | $3,567.09 | $6,153.77 |
| 2020-06-06 | $0.0000006033 | $0.0000006787 | $0.0000005757 | $0.0000006774 | $2,599.67 | $6,909.92 |
| 2020-06-07 | $0.0000006774 | $0.0000007118 | $0.0000005546 | $0.0000007108 | $6,627.48 | $7,250.02 |
| 2020-06-08 | $0.0000007110 | $0.0000007397 | $0.0000006057 | $0.0000007391 | $3,564.27 | $8,647.51 |
| 2020-06-09 | $0.0000007386 | $0.0000009337 | $0.0000005605 | $0.0000009302 | $3,930.25 | $10,837.19 |
| 2020-06-10 | $0.0000008814 | $0.0000009052 | $0.0000008287 | $0.0000008911 | $5,129.29 | $10,337.20 |
| 2020-06-11 | $0.0000008912 | $0.0000009159 | $0.0000006741 | $0.0000007881 | $9,581.77 | $9,102.91 |
| 2020-06-12 | $0.0000007878 | $0.0000007955 | $0.0000005905 | $0.0000006412 | $2,903.04 | $7,405.86 |
| 2020-06-13 | $0.0000006175 | $0.0000007174 | $0.0000005943 | $0.0000006713 | $1,867.13 | $7,753.18 |
| 2020-06-14 | $0.0000006473 | $0.0000006712 | $0.0000005824 | $0.0000005855 | $2,936.95 | $6,762.76 |
| 2020-06-15 | $0.0000005855 | $0.0000006320 | $0.0000005754 | $0.0000006209 | $10,162.38 | $7,170.91 |
| 2020-06-16 | $0.0000005974 | $0.0000006903 | $0.0000005827 | $0.0000006562 | $3,155.64 | $7,578.70 |
| 2020-06-17 | $0.0000006566 | $0.0000006579 | $0.0000005602 | $0.0000006058 | $3,419.68 | $6,997.52 |
| 2020-06-18 | $0.0000006058 | $0.0000006099 | $0.0000004627 | $0.0000004875 | $4,470.89 | $5,630.92 |
| 2020-06-19 | $0.0000004871 | $0.0000005570 | $0.0000004815 | $0.0000005224 | $4,745.97 | $6,033.94 |
| 2020-06-20 | $0.0000005224 | $0.0000005753 | $0.0000005215 | $0.0000005271 | $2,268.93 | $6,088.14 |
| 2020-06-21 | $0.0000005273 | $0.0000005809 | $0.0000004577 | $0.0000005495 | $1,854.93 | $6,346.22 |
| 2020-06-22 | $0.0000005496 | $0.0000005868 | $0.0000005061 | $0.0000005092 | $6,222.02 | $6,466.97 |
| 2020-06-23 | $0.0000005093 | $0.0000005608 | $0.0000005036 | $0.0000005371 | $3,095.33 | $6,821.19 |
| 2020-06-24 | $0.0000005372 | $0.0000005451 | $0.0000004795 | $0.0000004946 | $2,616.66 | $6,281.54 |
| 2020-06-25 | $0.0000004950 | $0.0000005166 | $0.0000004842 | $0.0000004893 | $2,566.20 | $6,214.59 |
| 2020-06-26 | $0.0000004892 | $0.0000005309 | $0.0000004817 | $0.0000004824 | $2,496.77 | $6,126.23 |
| 2020-06-27 | $0.0000004823 | $0.0000005115 | $0.0000004606 | $0.0000004905 | $6,248.10 | $6,229.95 |
| 2020-06-28 | $0.0000004905 | $0.0000005029 | $0.0000004560 | $0.0000004734 | $4,069.01 | $6,011.87 |
| 2020-06-29 | $0.0000004734 | $0.0000005058 | $0.0000004445 | $0.0000005023 | $3,904.08 | $6,379.81 |
| 2020-06-30 | $0.0000005021 | $0.0000005047 | $0.0000004726 | $0.0000004752 | $2,665.27 | $6,035.53 |