Couchain COU
Xếp hạng #?
01:57:17 03/03/2021
Couchain (COU)
Không theo dõi
Lịch sử giá Couchain (COU) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0000004979 | $0.0000005029 | $0.0000003660 | $0.0000004853 | $4,330.48 | $6,162.83 |
| 2020-07-02 | $0.0000004853 | $0.0000005113 | $0.0000004735 | $0.0000004820 | $4,001.07 | $6,362.57 |
| 2020-07-03 | $0.0000004820 | $0.0000005017 | $0.0000004543 | $0.0000004961 | $1,982.35 | $6,548.44 |
| 2020-07-04 | $0.0000004959 | $0.0000005055 | $0.0000004294 | $0.0000005043 | $2,557.64 | $6,657.04 |
| 2020-07-05 | $0.0000005040 | $0.0000005057 | $0.0000004094 | $0.0000004782 | $3,594.93 | $6,312.37 |
| 2020-07-06 | $0.0000004782 | $0.0000005004 | $0.0000004696 | $0.0000004843 | $4,372.79 | $6,392.77 |
| 2020-07-07 | $0.0000004820 | $0.0000004854 | $0.0000004450 | $0.0000004542 | $2,184.79 | $5,996.06 |
| 2020-07-08 | $0.0000004542 | $0.0000004966 | $0.0000004310 | $0.0000004686 | $5,607.20 | $6,186.18 |
| 2020-07-09 | $0.0000004688 | $0.0000004909 | $0.0000004558 | $0.0000004617 | $4,093.57 | $6,094.75 |
| 2020-07-10 | $0.0000004616 | $0.0000005038 | $0.0000004114 | $0.0000004337 | $3,497.85 | $5,725.38 |
| 2020-07-11 | $0.0000004338 | $0.0000004803 | $0.0000004092 | $0.0000004550 | $789.09 | $6,006.62 |
| 2020-07-12 | $0.0000004550 | $0.0000004813 | $0.0000004328 | $0.0000004598 | $815.10 | $6,069.03 |
| 2020-07-13 | $0.0000004598 | $0.0000004642 | $0.0000004527 | $0.0000004553 | $1.67 | $6,010.39 |
| 2020-07-14 | $0.0000004553 | $0.0000004562 | $0.0000004058 | $0.0000004325 | $2,991.37 | $5,709.11 |
| 2020-07-15 | $0.0000004324 | $0.0000004807 | $0.0000004297 | $0.0000004771 | $1,341.38 | $6,298.09 |
| 2020-07-16 | $0.0000004768 | $0.0000004780 | $0.0000004633 | $0.0000004673 | $14.01 | $6,168.85 |
| 2020-07-17 | $0.0000004674 | $0.0000004688 | $0.0000004415 | $0.0000004423 | $765.68 | $5,838.07 |
| 2020-07-18 | $0.0000004423 | $0.0000004494 | $0.0000004414 | $0.0000004475 | $3,218.06 | $5,907.02 |
| 2020-07-19 | $0.0000004474 | $0.0000004544 | $0.0000004215 | $0.0000004532 | $1,703.43 | $5,982.88 |
| 2020-07-20 | $0.0000004531 | $0.0000004547 | $0.0000004000 | $0.0000004020 | $2,639.40 | $5,306.64 |
| 2020-07-21 | $0.0000004015 | $0.0000004185 | $0.0000003894 | $0.0000004167 | $4,678.43 | $5,500.07 |
| 2020-07-22 | $0.0000004165 | $0.0000004431 | $0.0000003890 | $0.0000004198 | $314.61 | $5,541.25 |
| 2020-07-23 | $0.0000004198 | $0.0000004768 | $0.0000004191 | $0.0000004670 | $1,994.26 | $6,164.66 |
| 2020-07-24 | $0.0000004670 | $0.0000005151 | $0.0000004577 | $0.0000005027 | $2,653.27 | $6,635.07 |
| 2020-07-25 | $0.0000005023 | $0.0000005495 | $0.0000005023 | $0.0000005434 | $0 | $7,172.73 |
| 2020-07-26 | $0.0000005434 | $0.0000005940 | $0.0000005434 | $0.0000005885 | $33.02 | $7,768.58 |
| 2020-07-27 | $0.0000005886 | $0.0000006231 | $0.0000004874 | $0.0000005795 | $7,462.97 | $7,649.06 |
| 2020-07-28 | $0.0000005467 | $0.0000005865 | $0.0000005234 | $0.0000005699 | $4,724.78 | $7,522.79 |
| 2020-07-29 | $0.0000005700 | $0.0000005813 | $0.0000005394 | $0.0000005408 | $1,884.83 | $7,138.19 |
| 2020-07-30 | $0.0000005410 | $0.0000006100 | $0.0000005369 | $0.0000006025 | $469.46 | $7,952.84 |
| 2020-07-31 | $0.0000006025 | $0.0000006276 | $0.0000005600 | $0.0000006221 | $2,267.98 | $8,211.95 |